|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连圣亚(600593)辽宁省上涨家数:38下跌家数:45平均涨幅:-0.38%平均换手:3.64%总成交额:224.23亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600241 | 时代万恒 | 9.12 | -18.53 | +0.83 | +10.01% | 468552 | 40991.44 | 15.92% | | 000679 | 大连友谊 | 6.62 | -30.25 | +0.60 | +9.97% | 202477 | 13088.7 | 5.68% | | 300290 | ST荣科 | 5.52 | -18.34 | +0.28 | +5.34% | 274387 | 14870.61 | 4.29% | | 600346 | 恒力石化 | 16.49 | 9.43 | +0.68 | +4.30% | 397757 | 65100.32 | 0.57% | | 601091 | 沈鼓集团 | 18.01 | 88.17 | +0.70 | +4.04% | 570678 | 102936.5 | 27.03% | | 600593 | 大连圣亚 | 41.95 | 104.21 | +1.61 | +3.99% | 100831 | 41652.1 | 7.83% | | 600233 | 圆通速递 | 18.18 | 10.25 | +0.52 | +2.94% | 245515 | 44021.58 | 0.72% | | 603609 | 禾丰股份 | 6.33 | -144.51 | +0.17 | +2.76% | 64394 | 4055.004 | 0.71% | | 300573 | 兴齐眼药 | 34.68 | 15.35 | +0.92 | +2.73% | 68518 | 23623.35 | 2.52% | | 601999 | 出版传媒 | 6.84 | 41.80 | +0.18 | +2.70% | 438729 | 30087.37 | 7.96% | | 300293 | 蓝英装备 | 12.81 | -32.04 | +0.32 | +2.56% | 72204 | 9257.98 | 2.13% | | 600694 | 大商股份 | 14.86 | 12.48 | +0.34 | +2.34% | 115942 | 17008.86 | 3.06% | | 000898 | 鞍钢股份 | 1.94 | -2.97 | +0.04 | +2.11% | 460321 | 8909.431 | 0.58% | | 002069 | 獐子岛 | 3.33 | 43.48 | +0.05 | +1.52% | 144289 | 4827.23 | 2.03% | | 600795 | 国电电力 | 5.35 | 21.96 | +0.08 | +1.52% | 1414253 | 75108.36 | 0.79% | | 000698 | ST沈化 | 3.46 | -232.48 | +0.05 | +1.47% | 44461 | 1541.94 | 0.57% | | 002204 | 大连重工 | 4.92 | 14.25 | +0.07 | +1.44% | 269731 | 13251.89 | 1.40% | | 000715 | 中兴商业 | 5.17 | 24.97 | +0.07 | +1.37% | 105863 | 5473.92 | 2.18% | | 000059 | 华锦股份 | 4.47 | 658.53 | +0.06 | +1.36% | 284020 | 12692.3 | 1.78% | | 000818 | 航锦科技 | 10.00 | -62.77 | +0.13 | +1.32% | 173797 | 17749.87 | 2.64% | | 300024 | 机器人 | 13.17 | -37.03 | +0.17 | +1.31% | 238946 | 31168.1 | 1.53% | | 600653 | 申华控股 | 1.55 | -20.85 | +0.02 | +1.31% | 258979 | 4003.75 | 1.33% | | 600399 | 抚顺特钢 | 4.08 | -13.16 | +0.05 | +1.24% | 282019 | 11504.3 | 1.43% | | 688739 | 成大生物 | 20.78 | 133.19 | +0.24 | +1.17% | 19560.38 | 4051.735 | 0.47% | | 000597 | 东北制药 | 4.41 | 33.21 | +0.05 | +1.15% | 94250 | 4140.63 | 0.67% | | 600739 | 辽宁成大 | 10.06 | 9.74 | +0.11 | +1.11% | 135972 | 13615.01 | 0.89% | | 603396 | 金辰股份 | 24.92 | 67.45 | +0.27 | +1.10% | 62469 | 15833.07 | 4.51% | | 600125 | 铁龙物流 | 5.42 | 13.12 | +0.05 | +0.93% | 169486 | 9181.007 | 1.30% | | 000751 | 锌业股份 | 3.80 | 88.01 | +0.03 | +0.80% | 211214 | 8071.23 | 1.31% | | 002689 | ST远智 | 2.67 | 37.09 | +0.02 | +0.75% | 33716 | 901.47 | 0.32% | | 000881 | 中广核技 | 6.02 | -15.59 | +0.04 | +0.67% | 82798 | 5024.37 | 0.90% | | 600718 | 东软集团 | 8.39 | -15.39 | +0.05 | +0.60% | 141507 | 11826.69 | 1.18% | | 603866 | 桃李面包 | 4.27 | 36.00 | +0.02 | +0.47% | 141523 | 6022.208 | 0.88% | | 000761 | 本钢板材 | 2.18 | -1.76 | +0.01 | +0.46% | 165341 | 3631.11 | 0.45% | | 300082 | 奥克股份 | 6.77 | 43.26 | +0.03 | +0.45% | 68556 | 4677.14 | 1.01% | | 603399 | 永杉锂业 | 10.24 | -42.35 | +0.04 | +0.39% | 325369 | 33974.77 | 6.35% | | 000809 | 和展能源 | 2.90 | 56221.63 | +0.01 | +0.35% | 102187 | 2970.78 | 1.24% | | 600758 | 辽宁能源 | 3.06 | -4.02 | +0.01 | +0.33% | 274088 | 8425.967 | 2.08% | | 600167 | 联美控股 | 5.08 | 31.84 | 0.00 | 0.00% | 96609 | 4937.611 | 0.43% | | 600231 | 凌钢股份 | 1.48 | -1.93 | 0.00 | 0.00% | 230126 | 3424.71 | 0.81% | | 002952 | 亚世光电 | 16.77 | 120.68 | 0.00 | 0.00% | 22681 | 3821.78 | 1.69% | | 300210 | 森远股份 | 6.44 | -54.35 | -0.01 | -0.16% | 61135 | 3976.17 | 1.26% | | 002606 | 大连电瓷 | 11.77 | 13.66 | -0.03 | -0.25% | 166510 | 19895.3 | 3.95% | | 920455 | 汇隆活塞 | 6.08 | 27.51 | -0.02 | -0.33% | 5414 | 329.4739 | 0.58% | | 603255 | 鼎际得 | 26.02 | 65.64 | -0.10 | -0.38% | 11611 | 3032.526 | 1.91% | | 300125 | 聆达股份 | 6.64 | 25.07 | -0.03 | -0.45% | 58702 | 3910.32 | 1.63% | | 600719 | 大连热电 | 6.22 | 591.63 | -0.03 | -0.48% | 86147 | 5378.25 | 2.13% | | 300758 | 七彩化学 | 10.20 | 48.77 | -0.05 | -0.49% | 51426 | 5279.62 | 1.43% | | 301103 | 何氏眼科 | 15.53 | 91.37 | -0.09 | -0.58% | 15144 | 2368.84 | 1.25% | | 300405 | 科隆股份 | 4.64 | -47.88 | -0.03 | -0.64% | 104383 | 4920.67 | 4.77% | | 601880 | 辽港股份 | 1.48 | 25.20 | -0.01 | -0.67% | 884888 | 13103.4 | 0.48% | | 920368 | 连城数控 | 20.00 | 385.34 | -0.15 | -0.74% | 28996 | 5881.124 | 1.30% | | 600303 | 曙光股份 | 2.63 | -5.46 | -0.02 | -0.75% | 379325 | 10078.63 | 5.60% | | 920018 | 宏远股份 | 15.14 | 18.85 | -0.14 | -0.92% | 13230 | 2027.374 | 2.02% | | 600609 | 金杯汽车 | 3.18 | 24.68 | -0.03 | -0.93% | 222290 | 7089.252 | 1.70% | | 603315 | 福鞍股份 | 8.87 | 55.50 | -0.09 | -1.00% | 47494 | 4251.965 | 1.48% | | 920119 | 美德乐 | 46.16 | 16.57 | -0.47 | -1.01% | 3074 | 1440.685 | 1.11% | | 000530 | 冰山冷热 | 8.60 | 221.94 | -0.11 | -1.26% | 2711434 | 241596.6 | 45.18% | | 000410 | 沈阳机床 | 5.83 | -710.65 | -0.08 | -1.35% | 2025332 | 118951.6 | 10.28% | | 000692 | 惠天热电 | 3.93 | 72.53 | -0.06 | -1.50% | 130575 | 5185.47 | 2.45% | | 920810 | 春光智能 | 7.38 | -52.83 | -0.12 | -1.60% | 5320 | 396.8481 | 0.85% | | 002123 | 梦网科技 | 7.34 | -19.45 | -0.12 | -1.61% | 137523 | 10157.99 | 1.91% | | 002487 | 大金重工 | 29.96 | 23.94 | -0.52 | -1.71% | 348112 | 106590 | 5.52% | | 920826 | 盖世食品 | 8.46 | 29.86 | -0.15 | -1.74% | 46524 | 3992.929 | 7.37% | | 920792 | 东和新材 | 8.63 | 21.86 | -0.16 | -1.82% | 2288 | 198.8104 | 0.23% | | 688305 | 科德数控 | 42.20 | 100.63 | -0.82 | -1.91% | 16316.17 | 6939.645 | 1.23% | | 688267 | 中触媒 | 16.84 | 28.08 | -0.43 | -2.49% | 17168.51 | 2903.793 | 0.75% | | 603360 | 百傲化学 | 9.85 | 50.02 | -0.27 | -2.67% | 84433 | 8425.494 | 1.20% | | 603318 | 水发燃气 | 7.66 | 108.87 | -0.21 | -2.67% | 226321 | 17539.48 | 4.93% | | 600396 | 华电辽能 | 8.90 | -178.79 | -0.25 | -2.73% | 425479 | 38475.34 | 2.89% | | 002354 | 天娱数科 | 7.68 | -312.30 | -0.22 | -2.78% | 2926026 | 229374.5 | 17.98% | | 301100 | 风光股份 | 16.10 | -139.80 | -0.52 | -3.13% | 16484 | 2686.71 | 1.86% | | 301509 | 金凯生科 | 25.06 | 66.86 | -0.81 | -3.13% | 37457 | 9537.22 | 6.60% | | 688529 | 豪森智能 | 12.80 | -1.72 | -0.43 | -3.25% | 18837.85 | 2442.756 | 1.12% | | 300097 | 智云股份 | 7.51 | -11.61 | -0.26 | -3.35% | 92616 | 7045.6 | 3.43% | | 920071 | 金钛股份 | 18.00 | 23.77 | -0.65 | -3.49% | 21522 | 3950.707 | 6.83% | | 301349 | 信德新材 | 32.00 | 38.15 | -1.18 | -3.56% | 35788 | 11724.38 | 4.13% | | 002731 | 萃华退 | 0.23 | 0.22 | -0.01 | -4.17% | 94591 | 226.26 | 4.35% | | 688072 | 拓荆科技 | 406.49 | 42.40 | -18.52 | -4.36% | 71936.6 | 297097.1 | 2.53% | | 300473 | 德尔股份 | 35.23 | 33.73 | -1.71 | -4.63% | 90116 | 32436.99 | 5.88% | | 301566 | 达利凯普 | 18.77 | 34.52 | -0.99 | -5.01% | 117715 | 22575.82 | 5.45% | | 301007 | 德迈仕 | 23.50 | 119.41 | -1.25 | -5.05% | 27246 | 6517.42 | 1.80% | | 920186 | 中科仪 | 52.31 | 7.52 | -3.34 | -6.00% | 33614 | 18117.07 | 3.52% | | 688409 | 富创精密 | 101.00 | 165.30 | -8.08 | -7.41% | 68115.82 | 70634.78 | 2.22% | | 688233 | 神工股份 | 53.91 | 98.07 | -4.49 | -7.69% | 62183.69 | 34547.77 | 3.65% | | 688037 | 芯源微 | 176.14 | 1330.38 | -22.25 | -11.22% | 55608.17 | 101614.5 | 2.75% |
|