|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙溪股份(600592)福建省上涨家数:140下跌家数:37平均涨幅:+2.26%平均换手:3.88%总成交额:902.71亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688010 | 福光股份 | 29.09 | 164.08 | +3.65 | +14.35% | 97207.8 | 27372.58 | 6.05% | | 301300 | 远翔新材 | 36.36 | 32.13 | +4.39 | +13.73% | 33603 | 12211.17 | 8.60% | | 300300 | 海峡创新 | 9.43 | 59.55 | +0.92 | +10.81% | 1518339 | 139938.4 | 22.77% | | 600103 | 青山纸业 | 3.69 | 212.92 | +0.34 | +10.15% | 2628783 | 92858.72 | 11.88% | | 002679 | 福建金森 | 11.28 | 176.58 | +1.03 | +10.05% | 131667 | 14173.39 | 5.58% | | 002961 | 瑞达期货 | 20.97 | 13.71 | +1.91 | +10.02% | 188130 | 38763.14 | 3.94% | | 002396 | 星网锐捷 | 38.83 | 51.63 | +3.53 | +10.00% | 1389190 | 519474.7 | 18.34% | | 000993 | 闽东电力 | 18.48 | 494.81 | +1.68 | +10.00% | 996488 | 181138.5 | 21.76% | | 000753 | 漳州发展 | 5.50 | 78.45 | +0.50 | +10.00% | 561578 | 29821.9 | 5.66% | | 000592 | 平潭发展 | 8.71 | -85.18 | +0.79 | +9.97% | 3422410 | 288996 | 17.87% | | 002300 | 太阳电缆 | 8.38 | 144.27 | +0.76 | +9.97% | 470938 | 38597.96 | 6.52% | | 920706 | 铁拓机械 | 15.71 | 56.76 | +1.21 | +8.34% | 56120 | 8797.521 | 11.77% | | 002222 | 福晶科技 | 68.59 | 97.42 | +5.13 | +8.08% | 359926 | 243304.6 | 7.69% | | 002174 | 游族网络 | 14.50 | -98.09 | +0.98 | +7.25% | 781091.1 | 110755.4 | 7.98% | | 688398 | 赛特新材 | 21.32 | 259.89 | +1.44 | +7.24% | 28871.45 | 6081.314 | 1.72% | | 688619 | 罗普特 | 14.71 | -12.31 | +0.98 | +7.14% | 54975.19 | 7928.868 | 2.96% | | 300632 | 光莆股份 | 18.95 | -100.69 | +1.25 | +7.06% | 200581 | 37276.23 | 8.81% | | 301196 | 唯科科技 | 85.96 | 57.02 | +5.66 | +7.05% | 67310 | 57134.84 | 6.24% | | 301165 | 锐捷网络 | 112.73 | 133.78 | +6.63 | +6.25% | 193622 | 213658.1 | 1.74% | | 300650 | 太龙股份 | 12.49 | 89.22 | +0.73 | +6.21% | 80593 | 9921.16 | 4.73% | | 001368 | 通达创智 | 30.59 | 34.35 | +1.58 | +5.45% | 45027 | 13590.86 | 4.17% | | 688727 | 恒坤新材 | 47.18 | 151.13 | +2.38 | +5.31% | 35182.94 | 16431.27 | 6.51% | | 300706 | 阿石创 | 51.29 | 697.76 | +2.53 | +5.19% | 103535 | 52384.71 | 9.10% | | 002702 | 海欣食品 | 5.34 | -69.04 | +0.26 | +5.12% | 839756 | 44424.17 | 18.31% | | 688195 | 腾景科技 | 187.84 | 404.42 | +8.93 | +4.99% | 85325.82 | 158778.7 | 4.71% | | 002674 | 兴业科技 | 19.30 | 50.55 | +0.87 | +4.72% | 105659 | 20042.56 | 3.61% | | 301536 | 星宸科技 | 114.36 | 45.87 | +5.08 | +4.65% | 108034 | 121490.6 | 5.77% | | 002228 | 合兴包装 | 3.19 | 46.52 | +0.14 | +4.59% | 438753 | 13876.34 | 3.63% | | 301568 | 思泰克 | 72.55 | 62.01 | +3.17 | +4.57% | 30911 | 22025.06 | 6.47% | | 600802 | 福建水泥 | 6.02 | -12.72 | +0.26 | +4.51% | 640047 | 38180.72 | 13.97% | | 603306 | 华懋科技 | 80.82 | 254.90 | +3.49 | +4.51% | 130673 | 104182.9 | 3.97% | | 000701 | 厦门信达 | 5.17 | 7.00 | +0.22 | +4.44% | 159437 | 8162.72 | 2.39% | | 688807 | 优迅股份 | 339.32 | 267.85 | +13.43 | +4.12% | 18433.71 | 62194.15 | 11.52% | | 920445 | 龙竹科技 | 7.40 | 63.32 | +0.29 | +4.08% | 30937 | 2275.544 | 2.86% | | 002682 | 龙洲股份 | 5.15 | -4.79 | +0.20 | +4.04% | 288781 | 14678.24 | 5.14% | | 002264 | 新华都 | 7.34 | 32.22 | +0.28 | +3.97% | 566117 | 40774.37 | 8.70% | | 301600 | 慧翰股份 | 77.27 | 68.52 | +2.94 | +3.96% | 7575 | 5781.6 | 2.35% | | 920748 | 路桥信息 | 29.58 | -35.37 | +1.12 | +3.94% | 27225 | 8002.245 | 4.32% | | 600203 | 福日电子 | 10.28 | 477.75 | +0.38 | +3.84% | 214275 | 21735.72 | 3.61% | | 300427 | 红相股份 | 6.85 | -63.77 | +0.25 | +3.79% | 447652 | 30331.07 | 8.90% | | 002093 | 国脉科技 | 7.78 | -484.13 | +0.28 | +3.73% | 679674 | 52977 | 6.75% | | 603678 | 火炬电子 | 51.02 | 80.60 | +1.79 | +3.64% | 311050 | 158034.4 | 6.54% | | 603909 | 建发合诚 | 9.51 | 21.34 | +0.32 | +3.48% | 29322 | 2754.85 | 1.12% | | 000663 | 永安林业 | 6.00 | -20.86 | +0.20 | +3.45% | 95387 | 5679.91 | 3.11% | | 002639 | 雪人集团 | 13.39 | 659.45 | +0.44 | +3.40% | 698176 | 92574.3 | 10.58% | | 603817 | 海峡环保 | 5.83 | 14.32 | +0.19 | +3.37% | 129930 | 7499.54 | 2.28% | | 301136 | 招标股份 | 12.19 | 301.41 | +0.39 | +3.31% | 102545 | 12515.49 | 3.73% | | 603663 | 三祥新材 | 44.85 | 177.89 | +1.42 | +3.27% | 237581 | 105474.4 | 4.01% | | 002788 | 鹭燕医药 | 10.78 | 15.55 | +0.34 | +3.26% | 122264 | 13140.37 | 3.20% | | 000797 | 中国武夷 | 2.55 | -5.02 | +0.08 | +3.24% | 442250 | 11253.34 | 2.82% | | 300102 | 乾照光电 | 17.28 | 117.05 | +0.52 | +3.10% | 187262 | 32124.28 | 2.04% | | 603933 | 睿能科技 | 19.22 | 61.30 | +0.57 | +3.06% | 21750 | 4117.08 | 1.05% | | 603280 | 南方路机 | 25.90 | 40.66 | +0.74 | +2.94% | 14541 | 3712.33 | 1.34% | | 300560 | 中富通 | 17.94 | -57.85 | +0.51 | +2.93% | 107534 | 19035.81 | 5.75% | | 003016 | 欣贺股份 | 7.14 | 64.10 | +0.20 | +2.88% | 67343 | 4778.04 | 1.64% | | 000905 | 厦门港务 | 9.32 | 78.27 | +0.26 | +2.87% | 291769 | 27173.37 | 3.93% | | 002578 | 闽发铝业 | 4.04 | -108.11 | +0.11 | +2.80% | 153449 | 6117.83 | 1.78% | | 600711 | 盛屯矿业 | 11.03 | 12.57 | +0.30 | +2.80% | 546019 | 59536.12 | 1.77% | | 600493 | 凤竹纺织 | 6.02 | 180.80 | +0.16 | +2.73% | 59258 | 3531.24 | 2.18% | | 000547 | 航天发展 | 14.80 | -20.50 | +0.39 | +2.71% | 538397 | 79237.66 | 3.39% | | 002398 | 垒知集团 | 4.20 | 62.69 | +0.11 | +2.69% | 119882 | 4998.24 | 2.00% | | 603615 | 茶花股份 | 19.63 | 254.27 | +0.50 | +2.61% | 66945 | 13100.95 | 2.77% | | 002785 | 万里石 | 36.56 | -136.85 | +0.91 | +2.55% | 54911 | 19912.92 | 2.83% | | 600815 | 厦工股份 | 3.62 | -50.16 | +0.09 | +2.55% | 777420 | 28056.08 | 4.38% | | 300174 | 元力股份 | 18.90 | 32.49 | +0.46 | +2.49% | 118054 | 22211.43 | 3.25% | | 605118 | 力鼎光电 | 33.48 | 44.73 | +0.81 | +2.48% | 44340 | 14673.51 | 1.08% | | 002593 | 日上集团 | 4.63 | 24.15 | +0.11 | +2.43% | 126815 | 5809.57 | 2.26% | | 300955 | 嘉亨家化 | 28.27 | -201.54 | +0.67 | +2.43% | 11696 | 3284.37 | 1.16% | | 603686 | 福龙马 | 14.35 | 36.80 | +0.33 | +2.35% | 632542 | 90218.95 | 15.23% | | 300096 | ST易联众 | 8.70 | -105.41 | +0.20 | +2.35% | 21883 | 1877.02 | 0.51% | | 300658 | 延江股份 | 10.08 | 55.86 | +0.23 | +2.34% | 66237 | 6591.37 | 2.77% | | 605299 | 舒华体育 | 11.97 | 42.27 | +0.27 | +2.31% | 98064 | 11669.7 | 2.41% | | 000632 | ST三木 | 3.99 | -1.13 | +0.09 | +2.31% | 101243 | 3997.79 | 2.18% | | 605086 | 龙高股份 | 23.38 | 36.24 | +0.49 | +2.14% | 10355 | 2399.54 | 0.58% | | 002752 | 昇兴股份 | 6.27 | 15.19 | +0.13 | +2.12% | 116826 | 7258.81 | 1.20% | | 300946 | 恒而达 | 34.63 | 235.48 | +0.71 | +2.09% | 7955 | 2727.47 | 1.05% | | 300605 | 恒锋信息 | 9.87 | -24.82 | +0.20 | +2.07% | 44824 | 4376.76 | 3.55% | | 300299 | 富春股份 | 5.49 | -112.17 | +0.11 | +2.04% | 127249 | 6928.82 | 1.85% | | 002029 | 七匹狼 | 8.13 | 39.56 | +0.16 | +2.01% | 110865 | 8932.471 | 1.67% | | 301565 | 中仑新材 | 19.00 | 72.66 | +0.37 | +1.99% | 38999 | 7368.29 | 3.05% | | 300648 | 星云股份 | 40.16 | -36.27 | +0.77 | +1.95% | 11988 | 4780.77 | 0.88% | | 002925 | 盈趣科技 | 24.66 | 24.48 | +0.47 | +1.94% | 156904 | 38491.54 | 2.15% | | 601377 | 兴业证券 | 5.91 | 13.91 | +0.11 | +1.90% | 840799.1 | 49209.16 | 0.97% | | 002729 | 好利科技 | 13.58 | 82.46 | +0.25 | +1.88% | 30958 | 4164.16 | 1.76% | | 600067 | 冠城新材 | 2.75 | 309.24 | +0.05 | +1.85% | 193754 | 5290.18 | 1.39% | | 300712 | 永福股份 | 19.98 | -110.27 | +0.35 | +1.78% | 15083 | 2988.31 | 0.81% | | 603893 | 瑞芯微 | 180.33 | 55.79 | +3.13 | +1.77% | 77967 | 139661.2 | 1.84% | | 600693 | 东百集团 | 9.10 | 161.74 | +0.15 | +1.68% | 632338 | 57400.68 | 7.28% | | 603696 | 安记食品 | 13.69 | 101.81 | +0.22 | +1.63% | 175988 | 24106.24 | 7.48% | | 002335 | 科华数据 | 29.25 | 38.67 | +0.47 | +1.63% | 116542 | 33805.93 | 1.77% | | 603628 | 清源股份 | 10.19 | -335.20 | +0.16 | +1.60% | 69829 | 7128 | 2.57% | | 603435 | 嘉德利 | 48.77 | 88.03 | +0.76 | +1.58% | 38706 | 18769.63 | 10.85% | | 301028 | 鼎熔岩 | 12.87 | 20.67 | +0.20 | +1.58% | 25998 | 3335.86 | 1.04% | | 300685 | 艾德生物 | 17.01 | 19.61 | +0.26 | +1.55% | 34976 | 5922.58 | 0.90% | | 601899 | 紫金矿业 | 32.17 | 12.64 | +0.49 | +1.55% | 1896368 | 603873 | 0.92% | | 603345 | 安井食品 | 75.65 | 16.75 | +1.09 | +1.46% | 50005 | 37313.31 | 1.70% | | 300884 | 狄耐克 | 11.88 | 68.66 | +0.17 | +1.45% | 34661 | 4087.87 | 1.81% | | 688196 | 卓越新能 | 33.24 | 79.36 | +0.46 | +1.40% | 19203.79 | 6410.867 | 1.51% | | 002235 | 安妮股份 | 8.02 | -261.02 | +0.11 | +1.39% | 153950 | 12244.51 | 2.78% | | 002229 | 鸿博股份 | 10.86 | -22.36 | +0.14 | +1.31% | 200499 | 21635.57 | 4.07% | | 002512 | ST达华 | 3.89 | -36.99 | +0.05 | +1.30% | 137692 | 5308.51 | 1.26% | | 301355 | 南王科技 | 11.38 | -53.75 | +0.14 | +1.25% | 49990 | 5633.3 | 3.53% | | 600897 | 厦门空港 | 14.90 | 12.73 | +0.18 | +1.22% | 19531 | 2907.82 | 0.47% | | 300062 | 中能电气 | 6.68 | -49.02 | +0.08 | +1.21% | 380063 | 25257.04 | 8.29% | | 000536 | 华映科技 | 3.38 | -9.30 | +0.04 | +1.20% | 382192 | 12836.17 | 1.38% | | 003019 | 宸展光电 | 27.50 | 27.89 | +0.32 | +1.18% | 26909 | 7357.07 | 1.56% | | 603383 | 顶点软件 | 26.88 | 27.97 | +0.31 | +1.17% | 22751 | 6039.32 | 1.11% | | 603668 | 天马科技 | 12.33 | -27.43 | +0.14 | +1.15% | 70162 | 8579.649 | 1.39% | | 300628 | 亿联网络 | 41.57 | 18.26 | +0.45 | +1.09% | 69500 | 28775.9 | 0.96% | | 300341 | 麦克奥迪 | 12.51 | 34.00 | +0.13 | +1.05% | 22788 | 2839.39 | 0.44% | | 002098 | 浔兴股份 | 7.79 | 13.71 | +0.08 | +1.04% | 39291 | 3042.41 | 1.10% | | 300941 | 创识科技 | 14.71 | 129.13 | +0.15 | +1.03% | 30224 | 4429.37 | 2.38% | | 000997 | 新大陆 | 19.64 | 18.00 | +0.20 | +1.03% | 147813 | 28823.35 | 1.47% | | 300056 | 中创环保 | 7.91 | -25.92 | +0.08 | +1.02% | 38845 | 3066.82 | 1.01% | | 688095 | 福昕软件 | 56.53 | 105.24 | +0.56 | +1.00% | 19603.11 | 10967.65 | 2.15% | | 603826 | 坤彩科技 | 16.71 | 416.65 | +0.16 | +0.97% | 123203 | 20401.18 | 1.45% | | 600753 | ST海钦 | 11.90 | 56.39 | +0.11 | +0.93% | 25361 | 3025.7 | 1.10% | | 300198 | *ST纳川 | 2.26 | -8.30 | +0.02 | +0.89% | 36542 | 827.98 | 0.36% | | 600592 | 龙溪股份 | 14.42 | 36.71 | +0.12 | +0.84% | 39951 | 5736.74 | 1.00% | | 600033 | 福建高速 | 3.69 | 11.11 | +0.03 | +0.82% | 341738 | 12559.73 | 1.25% | | 601566 | 九牧王 | 8.83 | 31.73 | +0.07 | +0.80% | 214786 | 18973.94 | 3.74% | | 600563 | 法拉电子 | 125.70 | 23.47 | +0.98 | +0.79% | 29123 | 36446.72 | 1.29% | | 600755 | 厦门国贸 | 5.58 | 28.86 | +0.04 | +0.72% | 148906 | 8296.12 | 0.70% | | 002110 | 三钢闽光 | 2.97 | -23.87 | +0.02 | +0.68% | 234750 | 6951.74 | 0.97% | | 600179 | 安通控股 | 4.57 | 15.72 | +0.03 | +0.66% | 293185 | 13325.17 | 0.76% | | 000526 | 学大教育 | 35.14 | 16.10 | +0.22 | +0.63% | 17654 | 6168.56 | 1.45% | | 603180 | 金牌家居 | 15.12 | -13.80 | +0.09 | +0.60% | 6925 | 1043.5 | 0.45% | | 300436 | 广生堂 | 85.34 | -65.39 | +0.46 | +0.54% | 18585 | 15787.51 | 1.36% | | 603444 | 吉比特 | 373.49 | 12.01 | +1.88 | +0.51% | 9286 | 34407.86 | 1.29% | | 600930 | 华电新能 | 3.98 | 34.14 | +0.02 | +0.51% | 1510961 | 59838.64 | 1.41% | | 603408 | 建霖家居 | 11.65 | 12.77 | +0.05 | +0.43% | 36106 | 4180.77 | 0.81% | | 688778 | 厦钨新能 | 45.37 | 25.13 | +0.19 | +0.42% | 80128.67 | 35979.86 | 1.59% | | 603209 | 兴通股份 | 14.54 | 13.60 | +0.06 | +0.41% | 42021 | 6078.64 | 1.31% | | 001233 | 海安集团 | 41.76 | 19.29 | +0.17 | +0.41% | 4673 | 1944.34 | 1.24% | | 601933 | 永辉超市 | 2.99 | -12.96 | +0.01 | +0.34% | 797444 | 23776.67 | 0.89% | | 300132 | 诺斯贝尔 | 6.04 | 17.13 | +0.02 | +0.33% | 90201 | 5458.45 | 1.78% | | 300867 | 圣元环保 | 17.07 | 14.06 | +0.04 | +0.23% | 37202 | 6342.17 | 1.94% | | 688278 | 特宝生物 | 50.10 | 18.94 | +0.10 | +0.20% | 23811.44 | 11851.09 | 0.58% | | 300525 | 博思软件 | 7.72 | 34.65 | +0.01 | +0.13% | 89701 | 6897.609 | 1.46% | | 600388 | 紫金龙净 | 17.73 | 20.46 | +0.02 | +0.11% | 68287 | 12039.35 | 0.54% | | 300640 | 德艺文创 | 6.03 | -776.08 | 0.00 | 0.00% | 103363 | 6245.14 | 4.54% | | 600573 | 惠泉啤酒 | 9.63 | 26.99 | -0.01 | -0.10% | 39907 | 3816.46 | 1.60% | | 600163 | 中闽能源 | 6.28 | 24.18 | -0.01 | -0.16% | 1616892 | 99891.9 | 8.50% | | 301267 | 华厦眼科 | 14.71 | 27.42 | -0.03 | -0.20% | 25970 | 3805.18 | 0.40% | | 002803 | 吉宏股份 | 19.61 | 28.38 | -0.04 | -0.20% | 71210 | 14028.53 | 2.39% | | 300657 | 弘信电子 | 36.99 | 82.11 | -0.08 | -0.22% | 274930 | 101600.2 | 5.76% | | 002868 | 绿康生化 | 22.75 | -48.19 | -0.05 | -0.22% | 23249 | 5282.9 | 2.16% | | 300902 | 国安达 | 17.33 | -156.58 | -0.05 | -0.29% | 56540 | 9681.81 | 4.46% | | 603636 | 南威软件 | 6.67 | -7.11 | -0.02 | -0.30% | 68234 | 4530.4 | 1.18% | | 605365 | 立达信 | 13.77 | 33.04 | -0.05 | -0.36% | 65762 | 9082.38 | 1.31% | | 002626 | 金达威 | 16.08 | 37.34 | -0.06 | -0.37% | 27378 | 4418.19 | 0.45% | | 002474 | 榕基软件 | 6.29 | -59.33 | -0.03 | -0.47% | 146980 | 9224.21 | 2.74% | | 002614 | 奥佳华 | 5.47 | -38.47 | -0.03 | -0.55% | 72046 | 3943.63 | 1.63% | | 301148 | 嘉戎技术 | 57.17 | 164.82 | -0.32 | -0.56% | 9913 | 5668.66 | 1.68% | | 600436 | 片仔癀 | 116.60 | 38.88 | -0.71 | -0.61% | 16078 | 18734.18 | 0.27% | | 600483 | 福能股份 | 11.20 | 10.56 | -0.07 | -0.62% | 120833 | 13539.81 | 0.43% | | 601166 | 兴业银行 | 17.80 | 4.99 | -0.12 | -0.67% | 629356 | 112018.3 | 0.30% | | 603363 | 傲农生物 | 2.89 | -16.69 | -0.02 | -0.69% | 274560 | 7931.44 | 1.28% | | 603992 | 松霖科技 | 19.58 | 32.49 | -0.14 | -0.71% | 32341 | 6273.04 | 0.73% | | 601187 | 厦门银行 | 7.13 | 6.92 | -0.06 | -0.83% | 225162 | 15994.82 | 0.86% | | 603737 | 三棵树 | 20.33 | 28.12 | -0.20 | -0.97% | 51460 | 10392.85 | 0.58% | | 600734 | *ST实达 | 1.97 | -35.42 | -0.02 | -1.01% | 674459.1 | 13154.47 | 3.10% | | 600549 | 厦门钨业 | 50.60 | 22.69 | -0.54 | -1.06% | 460994 | 230285.5 | 2.97% | | 600153 | 建发股份 | 8.24 | -2.24 | -0.10 | -1.20% | 176248 | 14488.43 | 0.61% | | 002901 | 大博医疗 | 38.68 | 22.60 | -0.49 | -1.25% | 9536 | 3697.38 | 0.33% | | 002299 | 圣农发展 | 16.20 | 20.71 | -0.22 | -1.34% | 107556 | 17419.34 | 0.88% | | 600686 | 金龙汽车 | 10.74 | 12.26 | -0.15 | -1.38% | 168231 | 18094.96 | 2.35% | | 600660 | 福耀玻璃 | 54.21 | 16.69 | -0.82 | -1.49% | 91442 | 49803.08 | 0.46% | | 300972 | 万辰集团 | 173.62 | 16.45 | -2.76 | -1.56% | 18814 | 32285.41 | 1.04% | | 601123 | 马矿股份 | 16.49 | 30.91 | -0.27 | -1.61% | 247768 | 40603.31 | 25.86% | | 920571 | 国航远洋 | 9.17 | 28.89 | -0.18 | -1.93% | 229882 | 21203.09 | 7.76% | | 300188 | 国投智能 | 10.17 | -10.55 | -0.20 | -1.93% | 109093 | 11075.52 | 1.28% | | 002217 | ST合力泰 | 1.51 | 811.22 | -0.03 | -1.95% | 1462922 | 22047.61 | 2.01% | | 603162 | 海通发展 | 13.22 | 20.16 | -0.28 | -2.07% | 652478 | 86954.71 | 15.44% | | 600057 | 厦门象屿 | 5.90 | 12.62 | -0.14 | -2.32% | 250181 | 14819.36 | 1.20% | | 002517 | 恺英网络 | 16.81 | 15.08 | -0.52 | -3.00% | 583121 | 98664.99 | 3.10% | | 300750 | 宁德时代 | 305.48 | 16.63 | -10.88 | -3.44% | 787163.1 | 2398036 | 1.85% | | 002790 | 瑞尔特 | 7.06 | -67.15 | -0.48 | -6.37% | 679863.1 | 48284.45 | 26.08% |
|