|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长电科技(600584)江苏省上涨家数:86下跌家数:643平均涨幅:-2.14%平均换手:3.33%总成交额:2082.27亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301697 | 贝特利 | 36.60 | 67.49 | +6.10 | +20.00% | 178977 | 63117.82 | 40.68% | | 688429 | 时创能源 | 12.36 | -11.62 | +1.67 | +15.62% | 160923.1 | 18839.86 | 4.02% | | 600327 | 大东方 | 4.91 | -14.88 | +0.45 | +10.09% | 1836295 | 86470.83 | 20.75% | | 000525 | 红太阳 | 5.02 | -143.13 | +0.46 | +10.09% | 1260771 | 59359.72 | 11.34% | | 603366 | 日出东方 | 8.99 | 32.79 | +0.82 | +10.04% | 562430 | 48693.34 | 6.92% | | 603381 | 永臻股份 | 20.74 | -28.89 | +1.89 | +10.03% | 75149 | 15585.85 | 5.29% | | 920007 | 酉立智能 | 42.33 | 71.78 | +2.84 | +7.19% | 41708 | 17983.62 | 30.88% | | 301636 | 泽润新能 | 41.74 | -971.58 | +2.69 | +6.89% | 58898 | 24395.79 | 15.59% | | 920005 | 鼎佳精密 | 25.49 | 36.95 | +1.50 | +6.25% | 16205 | 4016.73 | 4.23% | | 300931 | 通用电梯 | 14.41 | -51.24 | +0.81 | +5.96% | 96370 | 13339.41 | 4.93% | | 300528 | 幸福蓝海 | 14.67 | -30.67 | +0.80 | +5.77% | 319427 | 45760.58 | 8.57% | | 300393 | 中来股份 | 5.86 | -4.36 | +0.30 | +5.40% | 997320 | 58433.33 | 10.56% | | 920299 | 灿能电力 | 13.36 | 59.31 | +0.67 | +5.28% | 47518 | 6449.942 | 10.46% | | 300217 | 东方电热 | 4.26 | 151.19 | +0.21 | +5.19% | 903306 | 38457.25 | 7.28% | | 603334 | 丰倍生物 | 27.36 | 29.35 | +1.17 | +4.47% | 40337 | 11101.79 | 7.82% | | 605319 | 无锡振华 | 21.88 | 15.85 | +0.92 | +4.39% | 65389 | 14008.14 | 1.87% | | 603955 | 大千生态 | 31.57 | -33.33 | +1.22 | +4.02% | 134895 | 42009.78 | 9.94% | | 603212 | 赛伍技术 | 11.05 | -28.49 | +0.38 | +3.56% | 492302 | 54560.71 | 11.25% | | 688678 | 福立旺 | 20.54 | 102.82 | +0.69 | +3.48% | 402369.4 | 79689.41 | 9.98% | | 600510 | 黑牡丹 | 6.94 | -14.55 | +0.19 | +2.81% | 181930 | 12555.54 | 1.76% | | 300761 | 立华股份 | 23.14 | 37.18 | +0.62 | +2.75% | 138446 | 32124.64 | 2.14% | | 600377 | 宁沪高速 | 13.88 | 15.17 | +0.35 | +2.59% | 133275 | 18363.05 | 0.35% | | 002160 | 常铝股份 | 3.70 | 105.35 | +0.08 | +2.21% | 781172.9 | 29537.39 | 7.58% | | 603699 | 纽威股份 | 40.24 | 19.58 | +0.85 | +2.16% | 150451 | 60773.76 | 1.98% | | 600501 | 航天晨光 | 17.11 | -65.72 | +0.35 | +2.09% | 350541 | 59818.8 | 8.19% | | 002966 | 苏州银行 | 9.56 | 7.48 | +0.19 | +2.03% | 435557 | 41217.48 | 0.99% | | 600901 | 江苏金租 | 7.71 | 12.79 | +0.15 | +1.98% | 296245 | 22602.75 | 0.51% | | 603707 | 健友股份 | 8.88 | 33.74 | +0.17 | +1.95% | 282791 | 25038.8 | 1.75% | | 600562 | 国睿科技 | 29.13 | 65.79 | +0.55 | +1.92% | 96774 | 28063.78 | 0.78% | | 301030 | *ST仕净 | 3.76 | -0.40 | +0.07 | +1.90% | 256478 | 9623.52 | 12.69% | | 600919 | 江苏银行 | 12.74 | 6.32 | +0.23 | +1.84% | 1174107 | 148456.4 | 0.64% | | 603389 | 亚振家居 | 48.58 | -218.20 | +0.87 | +1.82% | 39972 | 19440.3 | 1.52% | | 601009 | 南京银行 | 12.31 | 6.55 | +0.22 | +1.82% | 516674 | 63069.22 | 0.42% | | 600398 | 海澜之家 | 6.20 | 14.66 | +0.11 | +1.81% | 377485 | 23197.81 | 0.79% | | 002608 | 江苏国信 | 7.58 | 14.92 | +0.11 | +1.47% | 181331 | 13691.22 | 0.48% | | 601222 | 林洋能源 | 5.70 | 35.75 | +0.08 | +1.42% | 833368.9 | 48232.76 | 4.08% | | 600406 | 国电南瑞 | 23.86 | 22.99 | +0.33 | +1.40% | 682447.1 | 162918 | 0.85% | | 603323 | 苏农银行 | 4.49 | 4.80 | +0.06 | +1.35% | 502304 | 22333.22 | 2.26% | | 300169 | 天晟新材 | 4.77 | 17.93 | +0.06 | +1.27% | 88675 | 4155.03 | 2.94% | | 301655 | 绿控传动 | 21.47 | 45.06 | +0.27 | +1.27% | 110891 | 24040.12 | 24.66% | | 920392 | 佳合科技 | 12.13 | 69.73 | +0.15 | +1.25% | 6180 | 742.776 | 1.71% | | 300051 | 琏升科技 | 7.15 | -22.84 | +0.08 | +1.13% | 261370 | 18668.64 | 7.11% | | 300855 | 图南股份 | 30.85 | 28.93 | +0.31 | +1.02% | 64097 | 19605.4 | 2.28% | | 301155 | 海力风电 | 43.42 | -61.20 | +0.42 | +0.98% | 86058 | 37802.82 | 6.91% | | 600959 | 江苏有线 | 3.23 | 148.73 | +0.03 | +0.94% | 623335 | 20020.25 | 1.25% | | 002807 | 江阴银行 | 4.37 | 5.64 | +0.04 | +0.92% | 339969 | 14732.12 | 1.26% | | 301278 | 快可电子 | 27.32 | 102.45 | +0.24 | +0.89% | 43544 | 12113.75 | 8.05% | | 301061 | 匠心家居 | 45.84 | 20.33 | +0.40 | +0.88% | 46160 | 21343.04 | 2.42% | | 601928 | 凤凰传媒 | 9.44 | 17.64 | +0.08 | +0.85% | 162209 | 15345.07 | 0.64% | | 601128 | 常熟银行 | 6.36 | 5.17 | +0.05 | +0.79% | 641355 | 40566.53 | 1.76% | | 301266 | 宇邦新材 | 21.78 | 48.05 | +0.17 | +0.79% | 100675 | 22411.28 | 7.42% | | 920046 | 亿能电力 | 17.78 | 145.75 | +0.13 | +0.74% | 53603 | 9786.835 | 9.58% | | 601952 | 苏垦农发 | 8.34 | 23.93 | +0.06 | +0.72% | 216151 | 18022.59 | 1.57% | | 603013 | 亚普股份 | 15.29 | 14.17 | +0.11 | +0.72% | 74607 | 11333.4 | 1.47% | | 600370 | *ST三房 | 1.42 | -8.40 | +0.01 | +0.71% | 100598 | 1419.183 | 0.25% | | 000738 | 航发控制 | 18.56 | 145.67 | +0.13 | +0.71% | 172445 | 32228.6 | 1.31% | | 600908 | 无锡银行 | 5.89 | 5.49 | +0.04 | +0.68% | 341070 | 19970.74 | 1.71% | | 002015 | 协鑫能科 | 13.44 | 50.27 | +0.09 | +0.67% | 785326 | 105470.9 | 4.84% | | 300982 | 苏文电能 | 13.58 | -34.08 | +0.09 | +0.67% | 26270 | 3570.09 | 1.35% | | 688607 | 康众科技 | 36.25 | -63.13 | +0.23 | +0.64% | 18298.5 | 6635.137 | 2.08% | | 600970 | 中材国际 | 8.02 | 10.13 | +0.05 | +0.63% | 147576 | 11822.82 | 0.56% | | 603990 | 麦迪科技 | 22.83 | 621.49 | +0.14 | +0.62% | 296878 | 67315.55 | 9.73% | | 688022 | ST瀚川 | 9.30 | -200.94 | +0.05 | +0.54% | 24619.19 | 2263.594 | 1.44% | | 002091 | 江苏国泰 | 7.93 | 11.47 | +0.04 | +0.51% | 106407 | 8415.85 | 0.66% | | 600276 | 恒瑞医药 | 50.43 | 37.68 | +0.24 | +0.48% | 673990 | 339430.3 | 1.06% | | 002839 | 张家港行 | 4.40 | 5.34 | +0.02 | +0.46% | 427406 | 18733.88 | 1.75% | | 688286 | 敏芯股份 | 68.68 | -156.85 | +0.31 | +0.45% | 111153.4 | 75918.69 | 14.19% | | 688060 | 云涌科技 | 34.61 | -155.22 | +0.15 | +0.44% | 7596.829 | 2638.868 | 1.26% | | 603693 | 江苏新能 | 11.70 | 30.17 | +0.05 | +0.43% | 141853 | 16677.95 | 1.59% | | 600713 | 南京医药 | 5.32 | 10.91 | +0.02 | +0.38% | 167448 | 8892.745 | 1.30% | | 301122 | 采纳股份 | 51.14 | 461.53 | +0.19 | +0.37% | 38156 | 19382.98 | 5.04% | | 000816 | 智慧农业 | 2.75 | -70.05 | +0.01 | +0.36% | 268981 | 7350.97 | 1.87% | | 301285 | 鸿日达 | 80.69 | -172.54 | +0.29 | +0.36% | 24718 | 19345.53 | 1.88% | | 688605 | 先锋精科 | 64.92 | 99.74 | +0.22 | +0.34% | 50340.39 | 32356.09 | 4.65% | | 301010 | 晶雪节能 | 21.84 | 463.67 | +0.07 | +0.32% | 145056 | 32045.36 | 13.43% | | 600486 | 扬农化工 | 56.50 | 17.75 | +0.16 | +0.28% | 32557 | 18296.58 | 0.81% | | 301181 | 标榜股份 | 25.85 | 42.42 | +0.07 | +0.27% | 37527 | 9740.8 | 3.20% | | 600282 | 南钢股份 | 4.32 | 10.70 | +0.01 | +0.23% | 369463 | 15824.06 | 0.60% | | 002395 | 双象股份 | 11.14 | 31.02 | +0.02 | +0.18% | 41451 | 4616.02 | 1.55% | | 300555 | ST路通 | 11.22 | -24.59 | +0.02 | +0.18% | 6644 | 734.47 | 0.34% | | 603530 | 神马电力 | 34.41 | 31.79 | +0.06 | +0.17% | 70074 | 24622.64 | 1.64% | | 002387 | 维信诺 | 6.43 | -2.81 | +0.01 | +0.16% | 200625 | 13022.66 | 1.44% | | 603299 | 苏盐井神 | 8.95 | 29.75 | +0.01 | +0.11% | 41917 | 3744.291 | 0.44% | | 688076 | ST诺泰 | 27.54 | 39.13 | +0.03 | +0.11% | 12365.92 | 3389.382 | 0.39% | | 603097 | 江苏华辰 | 18.59 | 213.82 | +0.01 | +0.05% | 55114 | 10567.51 | 2.45% | | 301258 | 富士莱 | 23.80 | -46.23 | +0.01 | +0.04% | 11208 | 2670.68 | 1.23% | | 000421 | 南京公用 | 5.07 | 1172.73 | 0.00 | 0.00% | 64107 | 3230.69 | 1.12% | | 002024 | ST易购 | 1.08 | 257.04 | 0.00 | 0.00% | 220734 | 2372.05 | 0.24% | | 002315 | 焦点科技 | 30.02 | 24.09 | 0.00 | 0.00% | 149799 | 45326.38 | 5.67% | | 002623 | 亚玛顿 | -- | -- | -- | -- | -- | -- | -- | | 601860 | 紫金银行 | 2.53 | 7.80 | 0.00 | 0.00% | 696058 | 17491.84 | 1.96% | | 603486 | 科沃斯 | 49.12 | 16.70 | 0.00 | 0.00% | 48163 | 23659.59 | 0.84% | | 605099 | 共创草坪 | 28.54 | 17.01 | 0.00 | 0.00% | 26242 | 7576.09 | 0.65% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603312 | 西典新能 | 32.40 | 25.38 | -0.02 | -0.06% | 7733 | 2501.147 | 1.52% | | 300641 | 正丹股份 | 12.53 | 21.47 | -0.01 | -0.08% | 34264 | 4275.72 | 0.65% | | 002293 | 罗莱生活 | 12.35 | 16.83 | -0.01 | -0.08% | 48458 | 5972.66 | 0.58% | | 603776 | 永安行 | 20.35 | -33.36 | -0.02 | -0.10% | 16547 | 3358.951 | 0.59% | | 601456 | 国联民生 | 8.35 | 20.15 | -0.01 | -0.12% | 183961 | 15323.57 | 0.42% | | 600389 | 江山股份 | 16.04 | 15.68 | -0.02 | -0.12% | 49395 | 7917.028 | 1.15% | | 002550 | 千红制药 | 6.45 | 35.78 | -0.01 | -0.15% | 204987 | 13393.68 | 2.15% | | 002333 | 罗普斯金 | 5.07 | 104.94 | -0.01 | -0.20% | 120920 | 6178.01 | 1.81% | | 603158 | 腾龙股份 | 9.89 | 57.38 | -0.02 | -0.20% | 162503 | 15826.75 | 3.31% | | 600268 | 国电南自 | 9.70 | 18.88 | -0.02 | -0.21% | 106030 | 10314.3 | 1.04% | | 603183 | 建研院 | 4.65 | 371.75 | -0.01 | -0.21% | 150542 | 6965.117 | 3.03% | | 300826 | 测绘股份 | 12.96 | -334.08 | -0.03 | -0.23% | 27259 | 3503.69 | 1.23% | | 920204 | 沪江材料 | 11.93 | 50.70 | -0.03 | -0.25% | 10848 | 1290.701 | 2.17% | | 002531 | 天顺风能 | 7.63 | -135.78 | -0.02 | -0.26% | 886139.1 | 68196.8 | 4.96% | | 688069 | 德林海 | 25.50 | 84.58 | -0.07 | -0.27% | 34625.22 | 8655.091 | 2.21% | | 002445 | 中南文化 | 3.26 | 279.22 | -0.01 | -0.31% | 471413 | 15319.4 | 1.99% | | 600716 | 凤凰股份 | 3.24 | -4.28 | -0.01 | -0.31% | 81678 | 2632.715 | 0.87% | | 002223 | 鱼跃医疗 | 28.93 | 25.09 | -0.09 | -0.31% | 187625 | 54753.46 | 2.01% | | 301680 | 固德电材 | 88.15 | 30.85 | -0.29 | -0.33% | 8958 | 7878.59 | 5.05% | | 601688 | 华泰证券 | 17.84 | 8.62 | -0.06 | -0.34% | 460992 | 81841.84 | 0.63% | | 301040 | 中环海陆 | 21.55 | -27.81 | -0.08 | -0.37% | 18887 | 4083.08 | 2.00% | | 920121 | 江天科技 | 26.00 | 14.35 | -0.10 | -0.38% | 1691 | 440.9896 | 1.42% | | 603406 | 天富龙 | 25.51 | 21.19 | -0.10 | -0.39% | 9363 | 2379.255 | 1.59% | | 603018 | 华设集团 | 5.01 | 14.47 | -0.02 | -0.40% | 55875 | 2795.031 | 0.68% | | 300970 | 华绿生物 | 12.50 | 26.66 | -0.05 | -0.40% | 139374 | 17604.2 | 11.30% | | 003015 | 日久光电 | 11.77 | 36.57 | -0.05 | -0.42% | 39594 | 4658.35 | 1.63% | | 301012 | 扬电科技 | 20.17 | 85.90 | -0.09 | -0.44% | 66084 | 13356.05 | 3.36% | | 920339 | 恒太照明 | 8.69 | 101.49 | -0.04 | -0.46% | 5049 | 435.051 | 0.34% | | 300664 | 鹏鹞环保 | 4.33 | 25.93 | -0.02 | -0.46% | 62937 | 2722.79 | 0.87% | | 603878 | 武进不锈 | 4.28 | -24.71 | -0.02 | -0.47% | 103069 | 4410.296 | 1.84% | | 300172 | 中电环保 | 4.17 | 32.76 | -0.02 | -0.48% | 123662 | 5124.5 | 2.36% | | 688266 | 泽璟制药 | 90.80 | 42.26 | -0.45 | -0.49% | 48105.09 | 44451.51 | 1.82% | | 301058 | 中粮科工 | 8.07 | 17.73 | -0.04 | -0.49% | 39183 | 3154.67 | 0.76% | | 002546 | 新联电子 | 5.85 | 18.91 | -0.03 | -0.51% | 106219 | 6213.14 | 1.33% | | 603111 | 康尼机电 | 5.79 | 13.89 | -0.03 | -0.52% | 68203 | 3938.848 | 0.81% | | 600064 | 南京高科 | 7.72 | 11.66 | -0.04 | -0.52% | 153881 | 11892.64 | 0.89% | | 600862 | 中航高科 | 18.74 | 27.43 | -0.10 | -0.53% | 116081 | 21815.73 | 0.83% | | 301559 | 中集环科 | 12.84 | 72.81 | -0.07 | -0.54% | 14815 | 1901.62 | 1.65% | | 300682 | 朗新科技 | 8.82 | -35.40 | -0.05 | -0.56% | 152132 | 13507.44 | 1.47% | | 920089 | 禾昌聚合 | 8.80 | 16.03 | -0.05 | -0.56% | 4549 | 398.7793 | 0.41% | | 601500 | 通用股份 | 3.51 | 23.96 | -0.02 | -0.57% | 110998 | 3887.174 | 0.70% | | 603035 | 常熟汽饰 | 10.32 | 20.34 | -0.06 | -0.58% | 29782 | 3062.961 | 0.81% | | 920834 | 三维装备 | 8.07 | 20.69 | -0.05 | -0.62% | 4594 | 367.3895 | 0.73% | | 002391 | 长青股份 | 4.79 | 63.42 | -0.03 | -0.62% | 47981 | 2286.19 | 1.03% | | 002274 | 华昌化工 | 4.73 | -25.66 | -0.03 | -0.63% | 99307 | 4664.94 | 1.06% | | 301557 | 常友科技 | 75.35 | 65.96 | -0.48 | -0.63% | 5358 | 4039.04 | 2.15% | | 605389 | 长龄液压 | 61.20 | 85.07 | -0.39 | -0.63% | 14578 | 8929.87 | 0.78% | | 000035 | 中国天楹 | 4.59 | 41.74 | -0.03 | -0.65% | 203583 | 9324.98 | 0.88% | | 600300 | 维维股份 | 3.06 | 14.67 | -0.02 | -0.65% | 198080 | 6055.418 | 1.22% | | 688192 | 迪哲医药 | 67.12 | 9.04 | -0.44 | -0.65% | 94598.15 | 63691.38 | 2.05% | | 920006 | 晟楠科技 | 19.71 | -193.67 | -0.13 | -0.66% | 42672 | 8452.983 | 8.93% | | 002127 | 南极电商 | 2.99 | -29.37 | -0.02 | -0.66% | 398978 | 11906.17 | 2.00% | | 000700 | 模塑科技 | 14.90 | 23.89 | -0.10 | -0.67% | 1167805 | 178964.8 | 12.72% | | 600805 | 悦达投资 | 4.38 | 171.31 | -0.03 | -0.68% | 49921 | 2184.985 | 0.59% | | 600854 | 春兰股份 | 4.32 | 20.82 | -0.03 | -0.69% | 74982 | 3242.122 | 1.44% | | 600475 | 华光环能 | 12.81 | 31.42 | -0.09 | -0.70% | 44706 | 5758.14 | 0.47% | | 002883 | *ST中设 | 8.49 | -56.65 | -0.06 | -0.70% | 6739 | 566.35 | 0.44% | | 600305 | 恒顺醋业 | 6.98 | 50.87 | -0.05 | -0.71% | 58784 | 4105.269 | 0.53% | | 601008 | 连云港 | 4.15 | 27.62 | -0.03 | -0.72% | 72316 | 2989.588 | 0.58% | | 001205 | 盛航股份 | 12.42 | 20.00 | -0.09 | -0.72% | 28897 | 3560.77 | 1.74% | | 301360 | 荣旗科技 | 57.12 | 44.22 | -0.42 | -0.73% | 21630 | 12116.47 | 5.11% | | 300240 | 飞力达 | 5.42 | 232.03 | -0.04 | -0.73% | 79840 | 4295.98 | 2.20% | | 301101 | 明月镜片 | 37.80 | 34.59 | -0.29 | -0.76% | 60490 | 22780.12 | 3.12% | | 600557 | 康缘药业 | 12.73 | 22.84 | -0.10 | -0.78% | 42618 | 5450.942 | 0.75% | | 002262 | 恩华药业 | 22.87 | 21.11 | -0.18 | -0.78% | 65562 | 15037.14 | 0.74% | | 603205 | 健尔康 | 21.15 | 26.73 | -0.17 | -0.80% | 5841 | 1230.93 | 1.41% | | 002239 | 奥特佳 | 2.40 | 37.58 | -0.02 | -0.83% | 417104 | 10002.38 | 1.27% | | 920014 | 特瑞斯 | 8.35 | -167.17 | -0.07 | -0.83% | 3790 | 316.2405 | 0.58% | | 603966 | 法兰泰克 | 7.14 | 15.72 | -0.06 | -0.83% | 41631 | 2963.59 | 0.80% | | 920396 | 常辅股份 | 16.51 | 36.22 | -0.14 | -0.84% | 15246 | 2550.982 | 3.06% | | 002255 | 海陆重工 | 7.02 | 17.55 | -0.06 | -0.85% | 112704 | 7936.4 | 1.77% | | 920950 | 迅安科技 | 12.52 | 21.04 | -0.11 | -0.87% | 2942 | 369.915 | 0.82% | | 600128 | 苏豪弘业 | 7.81 | 66.59 | -0.07 | -0.89% | 33291 | 2587.003 | 1.35% | | 301215 | 中汽股份 | 5.53 | 27.19 | -0.05 | -0.90% | 143628 | 7921.26 | 1.09% | | 601990 | 南京证券 | 6.51 | 24.66 | -0.06 | -0.91% | 112521 | 7330.358 | 0.27% | | 600973 | 宝胜股份 | 5.42 | 131.88 | -0.05 | -0.91% | 110939 | 6032.726 | 0.81% | | 601700 | 风范股份 | 5.41 | -21.57 | -0.05 | -0.92% | 283287 | 15339.85 | 2.49% | | 601890 | 亚星锚链 | 8.45 | 22.54 | -0.08 | -0.94% | 153740 | 12988.75 | 1.60% | | 600925 | 苏能股份 | 4.21 | 97.09 | -0.04 | -0.94% | 78053 | 3283.339 | 0.11% | | 300926 | 博俊科技 | 15.77 | 10.66 | -0.15 | -0.94% | 32883 | 5224.62 | 1.10% | | 600527 | 江南高纤 | 2.07 | 117.65 | -0.02 | -0.96% | 310022 | 6424.5 | 1.79% | | 300091 | *ST金灵 | 2.07 | -2.99 | -0.02 | -0.96% | 18060 | 371.29 | 0.11% | | 603585 | 苏利股份 | 9.30 | 23.62 | -0.09 | -0.96% | 21660 | 2003.25 | 0.80% | | 601388 | 怡球资源 | 3.07 | 15.06 | -0.03 | -0.97% | 285495 | 8764.057 | 1.30% | | 688186 | 广大特材 | 13.25 | -62.32 | -0.13 | -0.97% | 30879.27 | 4116.94 | 1.10% | | 000910 | 大亚圣象 | 5.04 | -8.30 | -0.05 | -0.98% | 86959 | 4341.85 | 1.59% | | 603518 | 锦泓集团 | 6.95 | 9.36 | -0.07 | -1.00% | 76117 | 5264.746 | 2.22% | | 688211 | 中科微至 | 28.44 | 107.70 | -0.29 | -1.01% | 5077.25 | 1439.375 | 0.39% | | 300141 | 和顺电气 | 8.81 | -86.31 | -0.09 | -1.01% | 42222 | 3744.73 | 1.65% | | 002540 | 亚太科技 | 4.85 | 22.29 | -0.05 | -1.02% | 68558 | 3328.66 | 0.80% | | 600533 | 栖霞建设 | 1.90 | -0.78 | -0.02 | -1.04% | 140528 | 2648.934 | 1.34% | | 603828 | *ST利达 | 4.63 | -14.07 | -0.05 | -1.07% | 18184 | 829.2343 | 0.31% | | 603090 | 宏盛股份 | 30.28 | 49.76 | -0.33 | -1.08% | 31759 | 9597.304 | 3.18% | | 002496 | 辉丰股份 | 1.82 | -13.40 | -0.02 | -1.09% | 249223 | 4550.65 | 2.11% | | 300385 | ST雪浪 | 9.98 | -14.52 | -0.11 | -1.09% | 36466 | 3639.71 | 1.21% | | 600287 | 苏豪时尚 | 4.51 | 312.25 | -0.05 | -1.10% | 36494 | 1638.132 | 0.84% | | 601155 | 新城控股 | 12.54 | 42.14 | -0.14 | -1.10% | 98585 | 12431.64 | 0.44% | | 002478 | 常宝股份 | 5.35 | 20.06 | -0.06 | -1.11% | 72915 | 3899.18 | 1.00% | | 300856 | 科思股份 | 10.61 | 41.37 | -0.12 | -1.12% | 34864 | 3721.09 | 0.76% | | 000626 | 远大控股 | 7.06 | 20.03 | -0.08 | -1.12% | 77644 | 5471.9 | 1.54% | | 920371 | 欧福蛋业 | 6.13 | 133.06 | -0.07 | -1.13% | 29018 | 1811.722 | 1.49% | | 300305 | 裕兴股份 | 5.20 | -8.66 | -0.06 | -1.14% | 79456 | 4116.83 | 2.47% | | 920003 | 中诚咨询 | 13.82 | 13.17 | -0.16 | -1.14% | 3311 | 457.856 | 1.70% | | 603117 | 万林物流 | 3.44 | 2282.73 | -0.04 | -1.15% | 109752 | 3747.679 | 1.83% | | 603519 | 立霸股份 | 14.47 | 21.51 | -0.17 | -1.16% | 21176 | 3059.72 | 0.80% | | 300135 | 宝利国际 | 3.40 | -36.77 | -0.04 | -1.16% | 111359 | 3775.45 | 1.21% | | 300610 | 晨化股份 | 9.20 | 23.23 | -0.11 | -1.18% | 43860 | 4029.08 | 2.65% | | 002075 | 沙钢股份 | 3.34 | 35.33 | -0.04 | -1.18% | 175808 | 5879.39 | 0.80% | | 603291 | 联合水务 | 7.50 | 35.41 | -0.09 | -1.19% | 87152 | 6485.59 | 2.06% | | 301168 | 通灵股份 | 41.50 | -606.62 | -0.50 | -1.19% | 21295 | 8846.71 | 2.23% | | 002367 | 康力电梯 | 4.97 | 31.32 | -0.06 | -1.19% | 66995 | 3312.23 | 0.84% | | 603188 | 亚邦股份 | 4.14 | -67.91 | -0.05 | -1.19% | 155999 | 6465.968 | 2.74% | | 000777 | 中核科技 | 14.90 | 42.69 | -0.18 | -1.19% | 30233 | 4516.37 | 0.79% | | 603136 | 天目湖 | 8.26 | 36.75 | -0.10 | -1.20% | 39169 | 3243.002 | 1.45% | | 002438 | 江苏神通 | 12.37 | 23.27 | -0.15 | -1.20% | 24631 | 3045.99 | 0.53% | | 603982 | 泉峰汽车 | 5.77 | -5.77 | -0.07 | -1.20% | 55945 | 3231.54 | 1.65% | | 688029 | 南微医学 | 87.28 | 34.36 | -1.07 | -1.21% | 23070.01 | 20227.52 | 1.23% | | 603488 | 展鹏科技 | 6.49 | -11.59 | -0.08 | -1.22% | 67328 | 4347.852 | 2.31% | | 920278 | 鹿得医疗 | 5.58 | 191.22 | -0.07 | -1.24% | 5686 | 318.7726 | 0.58% | | 688599 | 天合光能 | 11.11 | -5.45 | -0.14 | -1.24% | 543588.8 | 61270.25 | 2.32% | | 920735 | 德源药业 | 23.80 | 11.61 | -0.30 | -1.24% | 13035 | 3098.235 | 1.14% | | 600710 | 苏美达 | 11.10 | 10.27 | -0.14 | -1.25% | 70605 | 7846.267 | 0.54% | | 002040 | 南京港 | 7.90 | 20.40 | -0.10 | -1.25% | 60971 | 4813.77 | 1.25% | | 002692 | 远程股份 | 3.95 | -14.37 | -0.05 | -1.25% | 340587 | 13535.69 | 4.74% | | 300836 | 佰奥智能 | 38.45 | 37.27 | -0.49 | -1.26% | 17397 | 6610.67 | 2.74% | | 688055 | 龙腾光电 | 3.13 | -30.71 | -0.04 | -1.26% | 60421.05 | 1881.287 | 0.18% | | 920050 | 爱伦医疗 | 30.41 | 15.31 | -0.39 | -1.27% | 5551 | 1702.77 | 3.07% | | 600981 | 苏豪汇鸿 | 2.32 | -15.81 | -0.03 | -1.28% | 159548 | 3703.511 | 0.71% | | 600736 | 苏州高新 | 5.41 | 16.64 | -0.07 | -1.28% | 140298 | 7578.88 | 1.22% | | 301090 | 华润材料 | 6.14 | 33.43 | -0.08 | -1.29% | 55904 | 3429.72 | 0.38% | | 600682 | 南京新百 | 5.31 | -6.75 | -0.07 | -1.30% | 136905 | 7289.886 | 1.18% | | 603344 | 星德胜 | 19.67 | 26.97 | -0.26 | -1.30% | 18194 | 3582.485 | 3.37% | | 920931 | 无锡鼎邦 | 9.05 | 300.34 | -0.12 | -1.31% | 3873 | 348.7512 | 1.35% | | 603269 | 海鸥股份 | 14.97 | 50.93 | -0.20 | -1.32% | 218196 | 32371.14 | 5.05% | | 600099 | 林海股份 | 8.23 | 66.27 | -0.11 | -1.32% | 36698 | 3015.343 | 1.67% | | 300717 | 华信新材 | 17.87 | 35.70 | -0.24 | -1.33% | 22118 | 3929.87 | 2.17% | | 002090 | 金智科技 | 8.19 | 71.77 | -0.11 | -1.33% | 24967 | 2056.59 | 0.63% | | 600794 | 保税科技 | 2.96 | -33.71 | -0.04 | -1.33% | 101070 | 2989.246 | 0.84% | | 301707 | 展芯股份 | 55.10 | 129.30 | -0.75 | -1.34% | 24908 | 13738.53 | 9.21% | | 300284 | 苏交科 | 5.09 | 500.61 | -0.07 | -1.36% | 95545 | 4862.71 | 0.80% | | 300694 | 蠡湖股份 | 9.45 | 14.65 | -0.13 | -1.36% | 29510 | 2781.44 | 1.36% | | 002426 | 胜利精密 | 2.18 | -8.07 | -0.03 | -1.36% | 706920.9 | 15319.41 | 2.21% | | 000581 | 威孚高科 | 17.36 | 15.27 | -0.24 | -1.36% | 49186 | 8545.07 | 0.62% | | 000425 | 徐工机械 | 7.17 | 13.54 | -0.10 | -1.38% | 837632.9 | 60079.88 | 0.93% | | 688232 | 新点软件 | 19.29 | 54.30 | -0.27 | -1.38% | 30346.86 | 5859.036 | 0.94% | | 300927 | 江天化学 | 21.40 | 35.58 | -0.30 | -1.38% | 35729 | 7638.33 | 2.54% | | 000890 | 法尔胜 | 5.70 | -26.78 | -0.08 | -1.38% | 129602 | 7343.82 | 3.09% | | 920422 | 润普食品 | 8.54 | 27.67 | -0.12 | -1.39% | 6427 | 548.6356 | 0.95% | | 920547 | 无锡晶海 | 19.11 | 20.90 | -0.27 | -1.39% | 5361 | 1022.52 | 1.42% | | 000936 | 华西股份 | 4.95 | -8.30 | -0.07 | -1.39% | 88886 | 4405.85 | 1.00% | | 600770 | 综艺股份 | 4.93 | 113.24 | -0.07 | -1.40% | 170809 | 8415.221 | 1.31% | | 300160 | 秀强股份 | 4.21 | 31.17 | -0.06 | -1.41% | 64261 | 2718.31 | 0.84% | | 603017 | 中衡设计 | 8.34 | 42.00 | -0.12 | -1.42% | 49787 | 4158.57 | 1.80% | | 301290 | 东星医疗 | 25.65 | 34.50 | -0.37 | -1.42% | 13664 | 3498.5 | 1.72% | | 920183 | 海菲曼 | 27.69 | 17.97 | -0.40 | -1.42% | 1451 | 401.7324 | 1.26% | | 002998 | 优彩资源 | 6.81 | 22.36 | -0.10 | -1.45% | 66281 | 4508.52 | 2.45% | | 601199 | 江南水务 | 5.44 | 16.08 | -0.08 | -1.45% | 81368 | 4423.182 | 0.87% | | 301665 | 泰禾股份 | 20.36 | 20.37 | -0.30 | -1.45% | 7172 | 1458.92 | 0.69% | | 301187 | 欧圣电气 | 16.26 | 62.13 | -0.24 | -1.45% | 91043 | 14788.93 | 3.57% | | 000727 | 冠捷科技 | 2.03 | -11.80 | -0.03 | -1.46% | 485407 | 9839.34 | 1.07% | | 920694 | 中裕科技 | 14.16 | 14.81 | -0.21 | -1.46% | 3049 | 431.8858 | 0.49% | | 301116 | 益客食品 | 7.99 | -43.71 | -0.12 | -1.48% | 32067 | 2564.65 | 0.71% | | 920245 | 威博液压 | 11.98 | 44.64 | -0.18 | -1.48% | 5238 | 627.4844 | 0.98% | | 688116 | 天奈科技 | 34.56 | 49.25 | -0.52 | -1.48% | 67653.47 | 23494.56 | 1.85% | | 301078 | 孩子王 | 6.63 | 28.25 | -0.10 | -1.49% | 133196 | 8839.06 | 1.06% | | 603915 | 国茂股份 | 13.91 | 33.96 | -0.21 | -1.49% | 65765 | 9185.4 | 1.00% | | 300228 | 富瑞特装 | 5.95 | 24.93 | -0.09 | -1.49% | 75658 | 4507.99 | 1.35% | | 300600 | 国瑞科技 | 8.58 | -42.68 | -0.13 | -1.49% | 44866 | 3872.13 | 1.52% | | 002576 | 通达动力 | 13.83 | 29.13 | -0.21 | -1.50% | 36229 | 5006.26 | 2.24% | | 300809 | 华辰装备 | 20.41 | 35.66 | -0.31 | -1.50% | 41703 | 8513.68 | 2.77% | | 688013 | 天臣医疗 | 21.04 | 57.40 | -0.32 | -1.50% | 10924.22 | 2283.596 | 1.35% | | 002547 | *ST春兴 | 1.96 | -5.18 | -0.03 | -1.51% | 187761 | 3649.98 | 1.70% | | 002877 | 智能自控 | 7.80 | 114.36 | -0.12 | -1.52% | 161852 | 12521.49 | 6.73% | | 601512 | 中新集团 | 7.79 | 10.93 | -0.12 | -1.52% | 22351 | 1746.242 | 0.15% | | 301003 | 江苏博云 | 47.25 | 41.67 | -0.73 | -1.52% | 11263 | 5290.07 | 1.50% | | 300881 | 盛德鑫泰 | 25.21 | 18.72 | -0.39 | -1.52% | 7773 | 1958.86 | 1.35% | | 301272 | 英华特 | 30.30 | 63.68 | -0.47 | -1.53% | 6992 | 2124.48 | 1.76% | | 601555 | 东吴证券 | 7.63 | 11.40 | -0.12 | -1.55% | 235700 | 18055.89 | 0.47% | | 300707 | 威唐工业 | 10.80 | -48.54 | -0.17 | -1.55% | 27413 | 2950.06 | 1.91% | | 301163 | 宏德股份 | 20.09 | 99.51 | -0.32 | -1.57% | 11892 | 2385.11 | 2.17% | | 300618 | 寒锐钴业 | 24.48 | -220.71 | -0.39 | -1.57% | 57154 | 14117.37 | 2.09% | | 603339 | 四方科技 | 10.65 | 19.13 | -0.17 | -1.57% | 34783 | 3703.627 | 1.12% | | 920126 | 永大股份 | 8.75 | 16.31 | -0.14 | -1.57% | 8353 | 730.3168 | 1.87% | | 603206 | 嘉环科技 | 13.06 | 111.52 | -0.21 | -1.58% | 34859 | 4567.081 | 1.14% | | 920168 | 通宝光电 | 14.77 | 20.33 | -0.24 | -1.60% | 1924 | 285.2882 | 0.69% | | 603916 | 苏博特 | 9.23 | 29.82 | -0.15 | -1.60% | 39667 | 3666.456 | 0.94% | | 300265 | 通光线缆 | 9.83 | -135.27 | -0.16 | -1.60% | 255338 | 25179.79 | 5.46% | | 600400 | 红豆股份 | 3.07 | -17.56 | -0.05 | -1.60% | 608254 | 18442.94 | 2.65% | | 601010 | ST文峰 | 1.22 | -13.98 | -0.02 | -1.61% | 69526 | 846.8465 | 0.38% | | 300598 | 诚迈科技 | 27.85 | -151.16 | -0.46 | -1.62% | 39123 | 10927.42 | 1.80% | | 301339 | 苏交数智 | 10.89 | 30.39 | -0.18 | -1.63% | 50490 | 5525.77 | 0.88% | | 002304 | 洋河股份 | 37.86 | 921.98 | -0.63 | -1.64% | 86398 | 32808.09 | 0.57% | | 920158 | 长江能科 | 6.60 | 87.61 | -0.11 | -1.64% | 10318 | 688.235 | 1.74% | | 601007 | 金陵饭店 | 6.58 | 37.78 | -0.11 | -1.64% | 56137 | 3697.51 | 1.44% | | 002559 | 亚威股份 | 7.77 | 85.76 | -0.13 | -1.65% | 100860 | 7817.77 | 1.97% | | 605133 | 嵘泰股份 | 27.00 | 46.73 | -0.46 | -1.68% | 83959 | 22903.55 | 2.98% | | 002722 | 物产金轮 | 12.30 | 15.32 | -0.21 | -1.68% | 28805 | 3535.61 | 1.30% | | 301115 | 联检科技 | 25.75 | -107.86 | -0.44 | -1.68% | 42790 | 10934.85 | 2.87% | | 600889 | *ST京化 | 11.69 | -476.41 | -0.20 | -1.68% | 12905 | 1503.671 | 0.35% | | 002685 | 华东重机 | 4.62 | 51.74 | -0.08 | -1.70% | 133461 | 6169.63 | 1.32% | | 605300 | 佳禾食品 | 9.24 | 106.65 | -0.16 | -1.70% | 26031 | 2405.65 | 0.57% | | 002530 | 金财互联 | 6.92 | 77.31 | -0.12 | -1.70% | 133112 | 9229.471 | 1.88% | | 603041 | 美思德 | 9.68 | 34.55 | -0.17 | -1.73% | 25351 | 2452.003 | 1.38% | | 300670 | 大烨智能 | 5.69 | -14.17 | -0.10 | -1.73% | 83141 | 4761.97 | 3.70% | | 301386 | 未来电器 | 18.76 | 32.59 | -0.33 | -1.73% | 8358 | 1570.01 | 1.00% | | 002778 | 中晟高科 | 13.59 | 356.80 | -0.24 | -1.74% | 18602 | 2532.34 | 1.50% | | 300777 | 中简科技 | 19.11 | -145.25 | -0.34 | -1.75% | 56207 | 10811.28 | 1.30% | | 001332 | 锡装股份 | 22.29 | 28.84 | -0.40 | -1.76% | 12793 | 2853.29 | 1.87% | | 920665 | 科强股份 | 7.76 | 64.36 | -0.14 | -1.77% | 13303 | 1029.612 | 2.07% | | 605183 | 确成股份 | 14.90 | 17.27 | -0.27 | -1.78% | 11519 | 1722.34 | 0.28% | | 600250 | 南京商旅 | 8.26 | -655.58 | -0.15 | -1.78% | 43407 | 3598.27 | 1.39% | | 002455 | 百川股份 | 6.05 | -86.21 | -0.11 | -1.79% | 230513 | 14030.96 | 3.49% | | 002802 | 洪汇新材 | 11.53 | 36.72 | -0.21 | -1.79% | 28253 | 3257.61 | 1.89% | | 002513 | 蓝丰生化 | 4.39 | -7.72 | -0.08 | -1.79% | 109019 | 4789.48 | 3.70% | | 000570 | 苏常柴A | 4.92 | 27.18 | -0.09 | -1.80% | 104759 | 5155.58 | 1.89% | | 300655 | 晶瑞电材 | 10.36 | 96.61 | -0.19 | -1.80% | 246090 | 25494.72 | 2.19% | | 300215 | 电科院 | 5.45 | 70.51 | -0.10 | -1.80% | 98329 | 5371.01 | 1.31% | | 300192 | 科德教育 | 17.37 | 148.57 | -0.32 | -1.81% | 179084 | 30962.82 | 3.93% | | 603059 | 倍加洁 | 22.21 | 19.68 | -0.41 | -1.81% | 9707 | 2154.537 | 0.97% | | 920720 | 吉冈精密 | 7.01 | 37.76 | -0.13 | -1.82% | 9774 | 690.5628 | 1.32% | | 603937 | 丽岛新材 | 10.18 | 106.38 | -0.19 | -1.83% | 29648 | 3026.804 | 1.42% | | 688106 | 金宏气体 | 20.22 | 342.63 | -0.38 | -1.84% | 128829.1 | 26027.11 | 2.43% | | 603928 | 兴业股份 | 10.57 | 28.60 | -0.20 | -1.86% | 62632 | 6608.299 | 1.84% | | 688113 | 联测科技 | 33.25 | 21.00 | -0.63 | -1.86% | 8877.608 | 2961.007 | 1.38% | | 300416 | 苏试试验 | 12.62 | 23.75 | -0.24 | -1.87% | 90377 | 11456.36 | 1.79% | | 603066 | 音飞储存 | 8.90 | 25.54 | -0.17 | -1.87% | 51810 | 4616.448 | 1.76% | | 688295 | 中复神鹰 | 31.35 | 200.87 | -0.60 | -1.88% | 46716.1 | 14726.57 | 0.52% | | 300631 | 久吾高科 | 20.77 | 29.07 | -0.40 | -1.89% | 20069 | 4184.36 | 1.65% | | 920802 | 保丽洁 | 9.80 | 30.12 | -0.19 | -1.90% | 3516 | 342.3661 | 0.97% | | 301687 | 新广益 | 38.16 | 49.18 | -0.74 | -1.90% | 14338 | 5460.87 | 4.60% | | 603283 | 赛腾股份 | 36.58 | 21.55 | -0.71 | -1.90% | 158764 | 57677.77 | 4.50% | | 001234 | 泰慕士 | 20.60 | 45.84 | -0.40 | -1.90% | 22827 | 4711.11 | 2.49% | | 920914 | 远航精密 | 15.45 | 32.12 | -0.30 | -1.90% | 7964 | 1238.886 | 0.80% | | 688488 | 艾迪药业 | 11.77 | 695.64 | -0.23 | -1.92% | 70865.23 | 8363.641 | 1.68% | | 603787 | 新日股份 | 9.20 | -72.86 | -0.18 | -1.92% | 22163 | 2044.236 | 0.96% | | 301611 | 珂玛科技 | 66.82 | 148.65 | -1.31 | -1.92% | 92381 | 62376.62 | 6.30% | | 301310 | 鑫宏业 | 45.88 | 68.91 | -0.90 | -1.92% | 52732 | 24291.65 | 5.36% | | 601218 | 吉鑫科技 | 4.53 | 26.21 | -0.09 | -1.95% | 465415 | 21283.9 | 4.80% | | 688046 | 药康生物 | 32.70 | 66.12 | -0.65 | -1.95% | 100018.4 | 33540.99 | 2.44% | | 605298 | 必得科技 | 41.23 | 163.82 | -0.82 | -1.95% | 4073 | 1681.28 | 0.22% | | 301287 | 康力源 | 34.51 | 85.58 | -0.69 | -1.96% | 5537 | 1924.26 | 3.25% | | 603326 | 我乐家居 | 6.47 | 17.86 | -0.13 | -1.97% | 26520 | 1716.21 | 0.83% | | 002635 | 安洁科技 | 13.43 | 31.50 | -0.27 | -1.97% | 124102 | 16645.9 | 3.14% | | 603680 | 今创集团 | 10.92 | 12.64 | -0.22 | -1.97% | 107899 | 11718.7 | 1.38% | | 301195 | 北路智控 | 26.26 | 29.02 | -0.53 | -1.98% | 6795 | 1786.92 | 0.77% | | 301186 | 超达装备 | 29.23 | 75.15 | -0.59 | -1.98% | 18223 | 5273.49 | 1.68% | | 301036 | 双乐股份 | 18.80 | -170.16 | -0.38 | -1.98% | 12739 | 2396.96 | 1.83% | | 603137 | 恒尚节能 | 15.80 | -43.15 | -0.32 | -1.99% | 52432 | 8260.351 | 2.87% | | 605218 | 伟时电子 | 11.84 | -46.27 | -0.24 | -1.99% | 34683 | 4113.23 | 1.43% | | 002182 | 宝武镁业 | 10.36 | -54.90 | -0.21 | -1.99% | 89332 | 9337.591 | 1.00% | | 300575 | 中旗股份 | 5.40 | -75.47 | -0.11 | -2.00% | 77956 | 4256.98 | 2.25% | | 600078 | 澄星股份 | 9.32 | 25.83 | -0.19 | -2.00% | 134338 | 12627.01 | 2.03% | | 301601 | 惠通科技 | 14.20 | 51.78 | -0.29 | -2.00% | 18714 | 2661.68 | 2.54% | | 002165 | 红宝丽 | 5.85 | -7.37 | -0.12 | -2.01% | 262748 | 15490.26 | 3.61% | | 300261 | 雅本化学 | 4.38 | -10.07 | -0.09 | -2.01% | 65313 | 2876.58 | 0.69% | | 603201 | 常润股份 | 13.89 | 13.10 | -0.29 | -2.05% | 14224 | 1977.082 | 0.76% | | 300337 | 银邦股份 | 8.60 | 84.00 | -0.18 | -2.05% | 140231 | 12098.87 | 1.97% | | 002079 | 苏州固锝 | 8.11 | 87.32 | -0.17 | -2.05% | 291263 | 23796.34 | 3.21% | | 605089 | 味知香 | 19.04 | 34.65 | -0.40 | -2.06% | 11348 | 2161.75 | 0.82% | | 688670 | 金迪克 | 12.85 | -8.73 | -0.27 | -2.06% | 19456.4 | 2484.656 | 1.58% | | 920057 | 百甲科技 | 4.27 | -37.93 | -0.09 | -2.06% | 10642 | 457.0839 | 0.91% | | 603351 | 威尔药业 | 26.98 | 23.28 | -0.57 | -2.07% | 13299 | 3615.516 | 0.98% | | 603221 | 爱丽家居 | 17.48 | -54.53 | -0.37 | -2.07% | 97123 | 16954.65 | 4.01% | | 920363 | 莱赛激光 | 8.97 | 320.96 | -0.19 | -2.07% | 6919 | 621.7366 | 0.98% | | 300190 | 维尔利 | 3.30 | -9.65 | -0.07 | -2.08% | 83537 | 2755.86 | 0.88% | | 301587 | 中瑞股份 | 21.18 | 37.48 | -0.45 | -2.08% | 28287 | 6001.93 | 3.85% | | 600584 | 长电科技 | 52.51 | 42.16 | -1.12 | -2.09% | 834262 | 438003.9 | 4.66% | | 001324 | 长青科技 | 18.12 | 70.49 | -0.39 | -2.11% | 24323 | 4413.71 | 1.78% | | 603810 | 丰山集团 | 10.66 | 215.78 | -0.23 | -2.11% | 19445 | 2078.984 | 1.18% | | 300447 | 全信股份 | 12.51 | 118.86 | -0.27 | -2.11% | 39344 | 4929.99 | 1.95% | | 002519 | 银河电子 | 5.03 | -112.22 | -0.11 | -2.14% | 208410 | 10496.4 | 1.86% | | 600746 | 江苏索普 | 6.40 | 21.48 | -0.14 | -2.14% | 88307 | 5656.035 | 0.76% | | 920946 | 森萱医药 | 9.55 | 27.28 | -0.21 | -2.15% | 28300 | 2705.087 | 0.66% | | 603369 | 今世缘 | 34.20 | 16.67 | -0.76 | -2.17% | 119415 | 41061.78 | 0.96% | | 688450 | 光格科技 | 25.88 | -34.93 | -0.58 | -2.19% | 11121.44 | 2884.05 | 2.28% | | 300128 | 锦富技术 | 4.01 | -15.85 | -0.09 | -2.20% | 243185 | 9762.48 | 1.87% | | 601975 | 招商南油 | 3.56 | 11.09 | -0.08 | -2.20% | 1270160 | 45277.39 | 2.71% | | 301179 | 泽宇智能 | 18.62 | 48.14 | -0.42 | -2.21% | 35972 | 6793.1 | 1.51% | | 300563 | 神宇股份 | 19.46 | 64.02 | -0.44 | -2.21% | 30493 | 5919.63 | 2.41% | | 000681 | 视觉中国 | 16.30 | 145.47 | -0.37 | -2.22% | 255759 | 41926.26 | 3.78% | | 301170 | 锡南科技 | 20.24 | 31.93 | -0.46 | -2.22% | 8800 | 1787.98 | 2.32% | | 688631 | 莱斯信息 | 35.19 | 236.43 | -0.80 | -2.22% | 13798.31 | 4875.738 | 0.84% | | 603307 | 扬州金泉 | 23.23 | 22.29 | -0.53 | -2.23% | 7490 | 1753.854 | 0.77% | | 300295 | *ST三六五 | 10.04 | -42.67 | -0.23 | -2.24% | 11337 | 1140.5 | 0.68% | | 603036 | 如通股份 | 12.21 | 27.04 | -0.28 | -2.24% | 42659 | 5224.002 | 2.07% | | 301137 | 哈焊华通 | 26.52 | 160.92 | -0.61 | -2.25% | 17711 | 4714.48 | 0.97% | | 603262 | 技源集团 | 15.19 | 52.53 | -0.35 | -2.25% | 23643 | 3594.748 | 2.27% | | 001373 | 翔腾新材 | 25.44 | -32.37 | -0.59 | -2.27% | 17516 | 4464.33 | 4.17% | | 300500 | 启迪设计 | 8.18 | -17.17 | -0.19 | -2.27% | 29462 | 2418.67 | 1.76% | | 600775 | 南京熊猫 | 8.98 | 122.25 | -0.21 | -2.29% | 108049 | 9728.146 | 1.61% | | 301260 | 格力博 | 11.09 | -7.43 | -0.26 | -2.29% | 24506 | 2727.77 | 1.19% | | 688052 | 纳芯微 | 168.80 | -5830.99 | -3.97 | -2.30% | 22805.86 | 38113.97 | 1.59% | | 300509 | 新美星 | 7.65 | 17.37 | -0.18 | -2.30% | 46136 | 3530.28 | 1.87% | | 301006 | 迈拓股份 | 11.88 | 30.30 | -0.28 | -2.30% | 18883 | 2257.36 | 2.19% | | 301238 | 瑞泰新材 | 14.81 | 32.32 | -0.35 | -2.31% | 83274 | 12410.98 | 1.14% | | 688178 | 万德斯 | 23.64 | -29.99 | -0.56 | -2.31% | 10016.34 | 2375.451 | 1.18% | | 603722 | 阿科力 | 23.93 | -32.14 | -0.57 | -2.33% | 12161 | 2904.239 | 1.26% | | 920642 | 通易航天 | 8.80 | -30.72 | -0.21 | -2.33% | 18261 | 1624.628 | 1.82% | | 688809 | 强一股份 | 233.40 | 81.79 | -5.59 | -2.34% | 33744.37 | 79159.63 | 9.30% | | 603400 | 华之杰 | 34.65 | 62.65 | -0.83 | -2.34% | 17273 | 5953.735 | 4.77% | | 688221 | 前沿生物 | 13.28 | -138.92 | -0.32 | -2.35% | 83354.8 | 11138.69 | 2.23% | | 920035 | 精创电气 | 21.50 | 22.23 | -0.52 | -2.36% | 2355 | 509.4176 | 1.50% | | 600280 | 中央商场 | 2.89 | -7.72 | -0.07 | -2.36% | 297427 | 8640.152 | 2.64% | | 002631 | 德尔未来 | 8.67 | -37.27 | -0.21 | -2.36% | 311670 | 26473.1 | 3.93% | | 603900 | 莱绅通灵 | 5.33 | -135.52 | -0.13 | -2.38% | 137557 | 7370.474 | 4.01% | | 603382 | 海阳科技 | 18.40 | 33.66 | -0.45 | -2.39% | 68747 | 12658.96 | 5.95% | | 300402 | 宝色股份 | 13.07 | 71.17 | -0.32 | -2.39% | 19846 | 2602.97 | 0.81% | | 002394 | 联发股份 | 8.98 | 34.90 | -0.22 | -2.39% | 37839 | 3412.34 | 1.17% | | 300354 | 东华测试 | 27.65 | 42.50 | -0.68 | -2.40% | 48500 | 13605.51 | 5.81% | | 301063 | 海锅股份 | 16.25 | 131.46 | -0.40 | -2.40% | 12612 | 2055.91 | 1.30% | | 603387 | 基蛋生物 | 8.51 | 14.75 | -0.21 | -2.41% | 75601 | 6481.803 | 1.49% | | 300617 | 安靠智电 | 29.98 | 69.28 | -0.74 | -2.41% | 46780 | 14265.48 | 3.37% | | 300798 | 锦鸡股份 | 6.85 | -279.96 | -0.17 | -2.42% | 189311 | 13052.09 | 4.67% | | 300751 | 迈为股份 | 161.00 | 130.38 | -4.00 | -2.42% | 169195 | 273854 | 8.77% | | 300429 | 强力新材 | 8.83 | -25.10 | -0.22 | -2.43% | 115655 | 10293.72 | 2.69% | | 301491 | 汉桑科技 | 35.21 | 25.83 | -0.88 | -2.44% | 9020 | 3193.87 | 2.36% | | 688358 | 祥生医疗 | 26.33 | 25.50 | -0.66 | -2.45% | 11363.83 | 3012.589 | 1.01% | | 603968 | 醋化股份 | 9.95 | -26.74 | -0.25 | -2.45% | 59958 | 6019.33 | 2.93% | | 301656 | 联合动力 | 13.52 | 112.27 | -0.34 | -2.45% | 67534 | 9203.18 | 2.04% | | 300346 | 南大光电 | 40.04 | 73.17 | -1.01 | -2.46% | 225571 | 90041.98 | 3.41% | | 688837 | 信诺维 | 39.50 | -37.96 | -1.00 | -2.47% | 57818.19 | 22935.06 | 11.90% | | 300651 | 金陵体育 | 14.60 | 67.49 | -0.37 | -2.47% | 21461 | 3143.44 | 2.08% | | 688535 | 华海诚科 | 73.60 | 127.82 | -1.88 | -2.49% | 70962.46 | 51771.63 | 5.31% | | 603313 | 梦百合 | 6.26 | -6.54 | -0.16 | -2.49% | 190645 | 11968.12 | 3.34% | | 300644 | 南京聚隆 | 17.60 | 34.00 | -0.45 | -2.49% | 19842 | 3490.77 | 2.25% | | 301329 | 信音电子 | 16.42 | 47.31 | -0.42 | -2.49% | 27913 | 4587.33 | 4.23% | | 002471 | 中超控股 | 4.69 | -363.94 | -0.12 | -2.49% | 360574 | 16989.23 | 2.65% | | 301229 | 纽泰格 | 10.16 | -61.40 | -0.26 | -2.50% | 35421 | 3604.42 | 2.71% | | 300390 | 天华新能 | 39.44 | 11.64 | -1.01 | -2.50% | 603260 | 243832 | 8.48% | | 688355 | 明志科技 | 15.61 | 23.66 | -0.40 | -2.50% | 17284.88 | 2707.456 | 1.40% | | 600513 | 联环药业 | 12.86 | -75.52 | -0.33 | -2.50% | 53500 | 6914.535 | 1.87% | | 688580 | 伟思医疗 | 38.26 | 22.92 | -0.99 | -2.52% | 8055.77 | 3096.112 | 0.84% | | 000551 | 创元科技 | 11.58 | 16.30 | -0.30 | -2.53% | 115532 | 13444.27 | 2.39% | | 920068 | 天工股份 | 13.11 | 81.40 | -0.34 | -2.53% | 7867 | 1032.552 | 0.45% | | 000518 | 四环生物 | 3.08 | -43.50 | -0.08 | -2.53% | 124889 | 3860.68 | 1.21% | | 688657 | 浩辰软件 | 29.15 | 68.85 | -0.76 | -2.54% | 7064.119 | 2060.982 | 1.15% | | 300554 | 三超新材 | 18.39 | -14.38 | -0.48 | -2.54% | 45033 | 8333.6 | 5.12% | | 688533 | 上声电子 | 19.80 | 28.34 | -0.52 | -2.56% | 14030.02 | 2790.896 | 0.85% | | 002553 | 南方精工 | 15.58 | -98.29 | -0.41 | -2.56% | 119271 | 18727.85 | 4.66% | | 301098 | 金埔园林 | 6.46 | -4.68 | -0.17 | -2.56% | 54630 | 3531.56 | 2.83% | | 301180 | 万祥科技 | 12.07 | 1258.75 | -0.32 | -2.58% | 44398 | 5378.6 | 2.70% | | 603078 | 江化微 | 22.99 | 94.56 | -0.61 | -2.58% | 109834 | 25138.22 | 2.85% | | 301626 | 苏州天脉 | 211.36 | 143.68 | -5.64 | -2.60% | 16770 | 34872.11 | 3.19% | | 603922 | ST金鸿顺 | 9.72 | -18.59 | -0.26 | -2.61% | 8075 | 783.7507 | 0.45% | | 002564 | 天沃科技 | 4.11 | -27.96 | -0.11 | -2.61% | 122315 | 5028.91 | 1.42% | | 001236 | 弘业期货 | 7.08 | 234.44 | -0.19 | -2.61% | 93048 | 6628.69 | 1.23% | | 688259 | 创耀科技 | 26.81 | 195.74 | -0.72 | -2.62% | 12347.19 | 3305.377 | 1.11% | | 300382 | 斯莱克 | 10.78 | -48.64 | -0.29 | -2.62% | 209234 | 22371.65 | 3.23% | | 300292 | 吴通控股 | 4.08 | 35.37 | -0.11 | -2.63% | 291061 | 11928.95 | 2.60% | | 688633 | 星球石墨 | 19.23 | 13.93 | -0.52 | -2.63% | 26466.89 | 5132.456 | 1.55% | | 301016 | 雷尔伟 | 11.79 | 52.72 | -0.32 | -2.64% | 27852 | 3268.79 | 0.95% | | 301220 | 亚香股份 | 24.53 | 79.02 | -0.67 | -2.66% | 11435 | 2813.95 | 1.47% | | 002349 | 精华制药 | 6.94 | 24.79 | -0.19 | -2.66% | 234513 | 16341.38 | 2.88% | | 603203 | 快克智能 | 31.62 | 59.68 | -0.87 | -2.68% | 58310 | 18428.88 | 1.79% | | 603065 | 宿迁联盛 | 13.07 | -119.82 | -0.36 | -2.68% | 85482 | 11140.83 | 2.04% | | 605123 | 派克新材 | 73.82 | 30.73 | -2.06 | -2.71% | 14508 | 10767.64 | 1.20% | | 301418 | 协昌科技 | 29.21 | -131.13 | -0.82 | -2.73% | 11700 | 3455.96 | 3.79% | | 300342 | 天银机电 | 27.35 | 3267.23 | -0.77 | -2.74% | 172446 | 47240.35 | 4.10% | | 688448 | 磁谷科技 | 39.78 | -8291.10 | -1.12 | -2.74% | 26090.65 | 10257.96 | 2.68% | | 300279 | 和晶科技 | 4.96 | 96.61 | -0.14 | -2.75% | 90476 | 4512.5 | 1.86% | | 301088 | 戎美股份 | 12.36 | 41.35 | -0.35 | -2.75% | 12272 | 1520.46 | 0.65% | | 601100 | 恒立液压 | 89.10 | 42.65 | -2.53 | -2.76% | 61437 | 54938.25 | 0.46% | | 002514 | *ST宝馨 | 2.11 | -6.57 | -0.06 | -2.76% | 79485 | 1682.1 | 1.43% | | 688720 | 艾森股份 | 44.99 | 90.62 | -1.28 | -2.77% | 44203.48 | 19865.41 | 5.65% | | 003032 | 传智教育 | 9.42 | -894.49 | -0.27 | -2.79% | 422637 | 39784.99 | 14.86% | | 300507 | 苏奥传感 | 5.58 | 62.92 | -0.16 | -2.79% | 123207 | 6900.04 | 1.58% | | 603879 | 永悦科技 | 4.18 | -22.87 | -0.12 | -2.79% | 83593 | 3511.39 | 2.33% | | 920238 | 长鹰硬科 | 46.60 | 8.39 | -1.34 | -2.80% | 10864 | 5024.723 | 5.04% | | 603985 | 恒润股份 | 14.24 | 49.54 | -0.41 | -2.80% | 64051 | 9147.29 | 1.45% | | 688231 | 隆达股份 | 19.44 | 47.26 | -0.56 | -2.80% | 71585.47 | 13851.26 | 2.24% | | 002380 | 科远智慧 | 27.16 | 32.92 | -0.79 | -2.83% | 54369 | 14852.9 | 3.82% | | 920180 | 爱得科技 | 10.30 | 21.31 | -0.30 | -2.83% | 4470 | 462.6031 | 1.24% | | 603052 | 可川科技 | 36.62 | -113.88 | -1.08 | -2.86% | 32282 | 11638.58 | 1.72% | | 002156 | 通富微电 | 43.95 | 20.49 | -1.30 | -2.87% | 920408.9 | 404081.8 | 6.07% | | 688017 | 绿的谐波 | 285.05 | 342.05 | -8.45 | -2.88% | 73552.92 | 212032.8 | 4.01% | | 603370 | 华新精科 | 25.29 | 35.08 | -0.75 | -2.88% | 32142 | 8177.593 | 3.81% | | 688399 | 硕世生物 | 23.21 | -113.98 | -0.69 | -2.89% | 16211.38 | 3794.046 | 1.31% | | 300660 | 江苏雷利 | 21.85 | 75.11 | -0.65 | -2.89% | 171320 | 37365.07 | 2.95% | | 603507 | 振江股份 | 20.80 | 18.31 | -0.62 | -2.89% | 78022 | 16422.69 | 3.30% | | 301106 | 骏成科技 | 16.08 | 79.70 | -0.48 | -2.90% | 19167 | 3060.54 | 1.34% | | 603276 | 恒兴新材 | 19.27 | 51.18 | -0.58 | -2.92% | 45398 | 8850.519 | 5.95% | | 605588 | 冠石科技 | 35.53 | -19.88 | -1.07 | -2.92% | 10225 | 3652.32 | 1.40% | | 688685 | 迈信林 | 28.16 | -121.29 | -0.85 | -2.93% | 31076.54 | 8717.067 | 2.12% | | 688226 | 威腾电气 | 24.80 | 93.81 | -0.75 | -2.94% | 39716.6 | 9914.423 | 2.10% | | 002787 | 华源控股 | 17.48 | 45.10 | -0.53 | -2.94% | 99380 | 17065.56 | 3.96% | | 300697 | 电工合金 | 12.19 | 25.34 | -0.37 | -2.95% | 53123 | 6502.98 | 1.60% | | 301093 | 华兰股份 | 47.99 | 261.79 | -1.46 | -2.95% | 42717 | 20327.59 | 2.10% | | 688510 | 航亚科技 | 19.70 | 52.40 | -0.60 | -2.96% | 50661.56 | 10029.36 | 1.95% | | 300864 | 南大环境 | 22.27 | 22.90 | -0.68 | -2.96% | 13932 | 3109.64 | 0.87% | | 920012 | 创达新材 | 43.49 | 29.74 | -1.33 | -2.97% | 5181 | 2271.787 | 2.68% | | 300211 | 亿通科技 | 6.20 | -48.28 | -0.19 | -2.97% | 59790 | 3718.05 | 2.00% | | 603906 | 龙蟠科技 | 15.31 | 27.27 | -0.47 | -2.98% | 315794 | 49012.72 | 5.61% | | 300585 | 奥联电子 | 11.01 | -18.95 | -0.34 | -3.00% | 67216 | 7482.45 | 4.20% | | 301599 | 理奇智能 | 28.82 | 50.62 | -0.89 | -3.00% | 33529 | 9769.54 | 5.75% | | 688377 | 迪威尔 | 15.21 | 47.04 | -0.47 | -3.00% | 22385.08 | 3434.119 | 0.96% | | 688329 | 艾隆科技 | 17.12 | 245.15 | -0.53 | -3.00% | 14629.74 | 2503.696 | 1.90% | | 603489 | 八方股份 | 25.75 | 31.10 | -0.80 | -3.01% | 22497 | 5828.864 | 0.96% | | 603125 | 常青科技 | 17.01 | 30.00 | -0.53 | -3.02% | 28216 | 4821.134 | 0.70% | | 002104 | 恒宝股份 | 9.30 | -130.88 | -0.29 | -3.02% | 183163 | 17164.25 | 3.01% | | 601133 | 柏诚股份 | 16.96 | 42.84 | -0.53 | -3.03% | 72440 | 12230.37 | 1.38% | | 300260 | 新莱应材 | 45.60 | 101.34 | -1.43 | -3.04% | 220647 | 101058.2 | 7.68% | | 300885 | 海昌新材 | 17.11 | 57.44 | -0.54 | -3.06% | 48087 | 8237.21 | 2.88% | | 301505 | 苏州规划 | 14.88 | -116.98 | -0.47 | -3.06% | 20444 | 3053.6 | 2.24% | | 300873 | 海晨股份 | 11.67 | 31.94 | -0.37 | -3.07% | 79643 | 9299.48 | 3.40% | | 688103 | 国力电子 | 64.62 | 80.73 | -2.05 | -3.07% | 18982.19 | 12242.96 | 1.99% | | 688176 | 亚虹医药 | 11.34 | -12.26 | -0.36 | -3.08% | 78425.57 | 8985.654 | 1.37% | | 002976 | 瑞玛精密 | 16.31 | -74.95 | -0.52 | -3.09% | 41180 | 6732.74 | 3.37% | | 688697 | 纽威数控 | 11.59 | 19.86 | -0.37 | -3.09% | 88952 | 10308.99 | 1.39% | | 605286 | 同力天启 | 22.17 | 89.09 | -0.71 | -3.10% | 20693 | 4618.09 | 1.23% | | 603092 | 德力佳 | 40.21 | 19.41 | -1.29 | -3.11% | 16604 | 6743.422 | 4.80% | | 688426 | 康为世纪 | 18.06 | -24.75 | -0.58 | -3.11% | 13995.42 | 2522.59 | 1.25% | | 002483 | 润邦股份 | 5.60 | 17.12 | -0.18 | -3.11% | 71722 | 4049.78 | 0.81% | | 688030 | 山石网科 | 14.27 | -18.79 | -0.46 | -3.12% | 52265.36 | 7477.193 | 2.90% | | 920149 | 旭杰科技 | 8.06 | -33.51 | -0.26 | -3.12% | 23685 | 1941.135 | 3.74% | | 603912 | 佳力图 | 6.51 | -32.26 | -0.21 | -3.12% | 137839 | 8952.374 | 2.54% | | 920436 | 大地电气 | 10.19 | 43.50 | -0.33 | -3.14% | 6480 | 663.2795 | 0.72% | | 300907 | 康平科技 | 40.84 | 96.89 | -1.33 | -3.15% | 20553 | 8358.87 | 2.14% | | 300421 | 力星股份 | 16.53 | 132.23 | -0.54 | -3.16% | 111545 | 18528.21 | 4.78% | | 002077 | 大港股份 | 11.29 | 109.53 | -0.37 | -3.17% | 204649 | 23120.45 | 3.53% | | 002652 | 扬子新材 | 4.27 | -116.89 | -0.14 | -3.17% | 886716.9 | 37259.23 | 17.32% | | 920026 | 卓兆点胶 | 15.25 | 51.06 | -0.50 | -3.17% | 7542 | 1157.327 | 0.87% | | 920418 | 苏轴股份 | 18.54 | 24.33 | -0.61 | -3.19% | 16841 | 3152.25 | 1.07% | | 300708 | 聚灿光电 | 7.59 | 39.84 | -0.25 | -3.19% | 133699 | 10158.44 | 1.85% | | 688478 | 晶升股份 | 30.62 | -93.98 | -1.01 | -3.19% | 62912.71 | 19192.54 | 4.55% | | 603829 | 洛凯股份 | 12.97 | 56.60 | -0.43 | -3.21% | 34762 | 4553.122 | 1.87% | | 300258 | 精锻科技 | 9.01 | -471.29 | -0.30 | -3.22% | 120198 | 10956.24 | 2.11% | | 300304 | 云意电气 | 9.61 | 20.50 | -0.32 | -3.22% | 100446 | 9657.83 | 1.18% | | 603042 | 华脉科技 | 11.71 | 4920.69 | -0.39 | -3.22% | 132353 | 15473.74 | 6.34% | | 002645 | 华宏科技 | 13.42 | 21.16 | -0.45 | -3.24% | 192239 | 25873.8 | 2.83% | | 603380 | 易德龙 | 24.62 | 20.52 | -0.83 | -3.26% | 23690 | 5807.07 | 1.48% | | 603161 | 科华控股 | 13.02 | -438.67 | -0.44 | -3.27% | 17938 | 2360.878 | 0.93% | | 688515 | 裕太微 | 101.84 | -82.97 | -3.45 | -3.28% | 17710.84 | 18061.85 | 3.56% | | 603016 | 新宏泰 | 27.65 | 76.10 | -0.94 | -3.29% | 28184 | 7905.389 | 1.90% | | 300320 | 海达股份 | 7.62 | 17.86 | -0.26 | -3.30% | 97116 | 7482.22 | 2.00% | | 688166 | 博瑞医药 | 30.65 | 130.60 | -1.05 | -3.31% | 79092.01 | 24600.53 | 1.81% | | 002866 | 传艺科技 | 13.12 | 72.03 | -0.45 | -3.32% | 96877 | 12796.16 | 5.27% | | 603988 | 中电电机 | 16.59 | -9865.48 | -0.57 | -3.32% | 48674 | 8183.689 | 2.07% | | 603115 | 海星股份 | 44.14 | 49.56 | -1.52 | -3.33% | 70170 | 30813.83 | 2.87% | | 603248 | 锡华科技 | 17.64 | 76.74 | -0.61 | -3.34% | 96984 | 17284.13 | 13.56% | | 301560 | 众捷股份 | 32.06 | 188.84 | -1.11 | -3.35% | 34081 | 10960.95 | 5.83% | | 920200 | 振宏股份 | 26.82 | 18.68 | -0.93 | -3.35% | 17816 | 4840.042 | 4.02% | | 002201 | 九鼎新材 | 7.78 | 53.88 | -0.27 | -3.35% | 192913 | 15058.05 | 3.20% | | 003043 | 华亚智能 | 46.22 | 59.17 | -1.61 | -3.37% | 36347 | 16806.39 | 3.75% | | 300537 | 广信材料 | 17.21 | 122.53 | -0.60 | -3.37% | 66605 | 11459.95 | 4.39% | | 603005 | 晶方科技 | 21.50 | 46.84 | -0.75 | -3.37% | 206341 | 44508.11 | 3.16% | | 300721 | 怡达股份 | 15.69 | -558.13 | -0.55 | -3.39% | 60657 | 9475.93 | 4.38% | | 002734 | 利民股份 | 11.34 | 17.48 | -0.40 | -3.41% | 134023 | 15214.31 | 3.11% | | 301518 | 长华化学 | 20.12 | -61.75 | -0.71 | -3.41% | 17657 | 3565.54 | 3.01% | | 603185 | 弘元绿能 | 14.31 | -8.79 | -0.51 | -3.44% | 317164 | 46324.47 | 4.67% | | 688408 | 中信博 | 24.96 | -17.01 | -0.89 | -3.44% | 83782.03 | 21385.92 | 3.82% | | 688588 | 凌志软件 | 9.25 | 204.77 | -0.33 | -3.44% | 39690.35 | 3716.075 | 1.02% | | 300819 | 聚杰微纤 | 32.78 | 117.11 | -1.17 | -3.45% | 22729 | 7382.53 | 1.69% | | 688257 | 新锐股份 | 31.36 | 15.38 | -1.12 | -3.45% | 189368.3 | 58596.1 | 5.33% | | 603155 | 新亚强 | 11.48 | 52.19 | -0.41 | -3.45% | 62631 | 7211.19 | 1.37% | | 688218 | 江苏北人 | 32.16 | -193.38 | -1.15 | -3.45% | 25081.5 | 8106.113 | 2.15% | | 603273 | 天元智能 | 15.07 | 145.52 | -0.54 | -3.46% | 71146 | 10735.88 | 3.32% | | 002009 | 天奇股份 | 17.01 | 156.99 | -0.61 | -3.46% | 257334 | 43747.26 | 7.26% | | 300339 | 润和软件 | 31.22 | 260.87 | -1.12 | -3.46% | 167361 | 53087.27 | 2.15% | | 920262 | 太湖雪 | 15.00 | 21.18 | -0.54 | -3.47% | 11130 | 1682.804 | 2.89% | | 002708 | 光洋股份 | 19.97 | 117.34 | -0.72 | -3.48% | 826288 | 164969.3 | 16.21% | | 300196 | 长海股份 | 14.63 | 18.24 | -0.53 | -3.50% | 95779 | 13978.7 | 3.87% | | 688262 | 国芯科技 | 22.35 | -33.29 | -0.81 | -3.50% | 66131.14 | 14837.47 | 1.97% | | 002245 | 蔚蓝锂芯 | 11.01 | 18.05 | -0.40 | -3.51% | 838140.9 | 92651.8 | 5.21% | | 920221 | 易实精密 | 11.26 | 25.23 | -0.41 | -3.51% | 7360 | 837.6689 | 1.19% | | 300584 | 海辰药业 | 31.83 | 53.32 | -1.16 | -3.52% | 45310 | 14694.27 | 5.52% | | 300522 | 世名科技 | 11.24 | 358.83 | -0.41 | -3.52% | 111124 | 12447.04 | 4.21% | | 603359 | *ST东珠 | 1.37 | -0.56 | -0.05 | -3.52% | 64828 | 898.8261 | 1.45% | | 000301 | 东方盛虹 | 10.41 | 14.80 | -0.38 | -3.52% | 281120 | 29588.96 | 0.43% | | 301421 | 波长光电 | 56.44 | 109.16 | -2.07 | -3.54% | 30732 | 17323.8 | 5.06% | | 301076 | 新瀚新材 | 21.52 | 74.95 | -0.79 | -3.54% | 71174 | 15481.47 | 4.67% | | 300753 | 爱朋医疗 | 19.88 | -85.64 | -0.73 | -3.54% | 62949 | 12653.76 | 7.11% | | 601799 | 星宇股份 | 68.21 | 13.77 | -2.53 | -3.58% | 48140 | 33091.14 | 1.69% | | 920181 | 赛英电子 | 64.70 | 27.40 | -2.40 | -3.58% | 4194 | 2722.369 | 4.19% | | 688566 | 吉贝尔 | 25.75 | 21.52 | -0.96 | -3.59% | 26314.77 | 6882.034 | 1.31% | | 603355 | 莱克电气 | 33.19 | 37.90 | -1.24 | -3.60% | 48021 | 16290.73 | 0.84% | | 603179 | 新泉股份 | 46.00 | 40.72 | -1.72 | -3.60% | 274761 | 125828.6 | 3.85% | | 300905 | 宝丽迪 | 28.04 | 33.50 | -1.05 | -3.61% | 47184 | 13242.86 | 3.36% | | 605167 | 利柏特 | 13.33 | 40.63 | -0.50 | -3.62% | 31064 | 4147.75 | 0.61% | | 300680 | 隆盛科技 | 19.44 | 42.95 | -0.73 | -3.62% | 82114 | 16135.32 | 3.63% | | 688093 | 世华科技 | 18.37 | 21.83 | -0.69 | -3.62% | 14645.38 | 2704.542 | 0.52% | | 920002 | 万达轴承 | 47.51 | 42.80 | -1.79 | -3.63% | 11661 | 5568.701 | 2.61% | | 000919 | 金陵药业 | 6.36 | 89.02 | -0.24 | -3.64% | 724827.1 | 46364.95 | 11.66% | | 688273 | 麦澜德 | 25.95 | 40.73 | -0.98 | -3.64% | 9901.05 | 2593.829 | 0.99% | | 688539 | 高华科技 | 21.13 | -100.46 | -0.80 | -3.65% | 20603.62 | 4375.762 | 1.11% | | 300725 | 药石科技 | 46.20 | 48.75 | -1.76 | -3.67% | 206364 | 95969.93 | 10.18% | | 688182 | 灿勤科技 | 18.59 | 63.82 | -0.71 | -3.68% | 60159.41 | 11204.82 | 1.50% | | 301202 | 朗威股份 | 30.10 | 60.58 | -1.15 | -3.68% | 10845 | 3280.49 | 1.36% | | 603626 | 科森科技 | 26.92 | -277.28 | -1.03 | -3.69% | 387649 | 103789.9 | 6.99% | | 688258 | 卓易信息 | 80.66 | 46.73 | -3.10 | -3.70% | 48468.95 | 39584.86 | 5.57% | | 300549 | 优德精密 | 13.51 | 219.80 | -0.52 | -3.71% | 37925 | 5182.5 | 3.72% | | 300827 | 上能电气 | 28.31 | 28.56 | -1.09 | -3.71% | 303430 | 88138.81 | 6.95% | | 688558 | 国盛智科 | 28.40 | 21.04 | -1.10 | -3.73% | 23272.53 | 6631.634 | 1.76% | | 688508 | 芯朋微 | 54.85 | 76.85 | -2.13 | -3.74% | 35714.12 | 19618.7 | 2.70% | | 603007 | 顺景科技 | 4.37 | -26.29 | -0.17 | -3.74% | 224906 | 9925.215 | 3.24% | | 300031 | 宝通科技 | 25.05 | 51.27 | -0.98 | -3.76% | 339286 | 86255.97 | 9.46% | | 300623 | 捷捷微电 | 26.29 | 30.69 | -1.03 | -3.77% | 156213 | 41154.69 | 2.03% | | 603819 | 神力股份 | 12.66 | 66.95 | -0.50 | -3.80% | 44861 | 5697.227 | 2.06% | | 603929 | 亚翔集成 | 93.52 | 16.08 | -3.71 | -3.82% | 55699 | 51448.33 | 2.61% | | 688225 | 亚信安全 | 15.29 | -23.85 | -0.61 | -3.84% | 118449.5 | 18564.77 | 2.96% | | 300580 | 贝斯特 | 17.48 | 33.30 | -0.70 | -3.85% | 101395 | 17781.93 | 2.15% | | 603880 | 南卫股份 | 7.74 | -21.15 | -0.31 | -3.85% | 62819 | 4839.137 | 2.17% | | 688261 | 东微半导 | 53.97 | 55.88 | -2.18 | -3.88% | 29051.6 | 15675.63 | 2.37% | | 002585 | 双星新材 | 8.16 | -31.87 | -0.33 | -3.89% | 442253 | 36002.62 | 4.99% | | 688003 | 天准科技 | 58.21 | 71.87 | -2.36 | -3.90% | 48169.95 | 27854.95 | 2.47% | | 603655 | 朗博科技 | 24.40 | 56.83 | -0.99 | -3.90% | 16330 | 4015.307 | 1.54% | | 688350 | 富淼科技 | 25.31 | -131.18 | -1.03 | -3.91% | 19471.34 | 4929.272 | 1.36% | | 605111 | 新洁能 | 39.35 | 37.47 | -1.61 | -3.93% | 296234 | 117642.4 | 7.13% | | 300782 | 卓胜微 | 52.33 | -33.81 | -2.15 | -3.95% | 78270 | 41245.23 | 1.60% | | 920100 | 三协电机 | 26.03 | 60.49 | -1.07 | -3.95% | 14151 | 3707.464 | 2.51% | | 920117 | 龙鑫智能 | 22.38 | 17.31 | -0.92 | -3.95% | 19248 | 4322.414 | 5.94% | | 301378 | 通达海 | 24.52 | -14.47 | -1.01 | -3.96% | 38252 | 9494.67 | 6.19% | | 002947 | 恒铭达 | 46.59 | 25.14 | -1.92 | -3.96% | 50406 | 23751.47 | 2.54% | | 300912 | 凯龙高科 | 15.93 | -14.47 | -0.66 | -3.98% | 31213 | 5014.73 | 3.63% | | 920284 | 灵鸽科技 | 15.67 | -72.55 | -0.65 | -3.98% | 28871 | 4591.478 | 4.31% | | 688390 | 固德威 | 53.00 | 26.57 | -2.20 | -3.99% | 239485.7 | 131579.5 | 9.85% | | 603890 | 春秋电子 | 11.79 | 54.21 | -0.49 | -3.99% | 207326 | 24436.62 | 4.11% | | 300165 | 天瑞仪器 | 4.57 | -12.73 | -0.19 | -3.99% | 150719 | 6965.57 | 3.58% | | 603800 | 洪田股份 | 35.52 | -77.90 | -1.48 | -4.00% | 32550 | 11507.84 | 1.56% | | 300450 | 先导智能 | 32.53 | 27.71 | -1.37 | -4.04% | 591952 | 196088.9 | 3.80% | | 688758 | 赛分科技 | 23.19 | 48.74 | -0.98 | -4.05% | 83020.84 | 19441.96 | 2.78% | | 688689 | 银河微电 | 33.27 | 36.90 | -1.41 | -4.07% | 58080.91 | 19326.2 | 4.01% | | 600667 | 太极实业 | 12.68 | 64.52 | -0.54 | -4.08% | 1034792 | 131405.4 | 4.95% | | 603416 | 信捷电气 | 42.14 | 22.92 | -1.80 | -4.10% | 23679 | 10101.2 | 1.70% | | 688260 | 昀冢科技 | 64.96 | -69.91 | -2.79 | -4.12% | 57617.74 | 36776.17 | 4.80% | | 300806 | 斯迪克 | 44.08 | 339.40 | -1.90 | -4.13% | 244094 | 106235.8 | 5.38% | | 920025 | 凯达重工 | 8.80 | 30.76 | -0.38 | -4.14% | 40909 | 3628.012 | 8.02% | | 920662 | 方盛股份 | 15.68 | 109.25 | -0.68 | -4.16% | 8287 | 1319.999 | 3.07% | | 301026 | 浩通科技 | 16.28 | 14.94 | -0.71 | -4.18% | 60300 | 9938.56 | 3.77% | | 603163 | 圣晖集成 | 66.45 | 31.55 | -2.91 | -4.20% | 11972 | 7995.065 | 1.20% | | 688711 | 宏微科技 | 19.62 | 279.57 | -0.86 | -4.20% | 63457.37 | 12483.76 | 2.94% | | 688337 | 普源精电 | 33.23 | 70.01 | -1.46 | -4.21% | 30293.05 | 10009.94 | 1.63% | | 688755 | 汉邦科技 | 23.81 | 31.45 | -1.05 | -4.22% | 14505.84 | 3468.364 | 1.82% | | 603688 | 石英股份 | 34.19 | 122.70 | -1.51 | -4.23% | 95916 | 32944.92 | 1.77% | | 688757 | 胜科纳米 | 22.98 | 256.69 | -1.02 | -4.25% | 78431.58 | 18027.39 | 4.33% | | 920790 | 联迪信息 | 19.12 | -283.02 | -0.85 | -4.26% | 13350 | 2604.456 | 2.46% | | 688516 | 奥特维 | 47.00 | 28.53 | -2.09 | -4.26% | 234736 | 114206.6 | 7.46% | | 300709 | 精研科技 | 39.61 | 204.22 | -1.77 | -4.28% | 237724 | 93366.96 | 15.86% | | 300201 | 海伦哲 | 10.81 | 32.78 | -0.49 | -4.34% | 490940 | 53394.49 | 4.89% | | 688097 | 博众精工 | 44.75 | 26.59 | -2.05 | -4.38% | 82598.78 | 37175.31 | 1.85% | | 300466 | 赛摩智能 | 7.85 | -234.45 | -0.36 | -4.38% | 153848 | 12140.52 | 3.34% | | 300842 | 帝科股份 | 47.22 | -26.28 | -2.17 | -4.39% | 79991 | 38547.67 | 6.15% | | 920509 | 同惠电子 | 19.27 | 39.00 | -0.89 | -4.41% | 21818 | 4230.596 | 2.60% | | 600522 | 中天科技 | 23.15 | 17.31 | -1.07 | -4.42% | 1166213 | 269619.9 | 3.42% | | 605333 | 沪光股份 | 19.02 | 62.91 | -0.88 | -4.42% | 83411 | 16000.27 | 1.80% | | 688375 | 国博电子 | 62.81 | 110.29 | -2.91 | -4.43% | 48373.26 | 30769.01 | 0.81% | | 920533 | 骏创科技 | 16.58 | 39.77 | -0.77 | -4.44% | 32930 | 5558.903 | 4.50% | | 603332 | 苏州龙杰 | 12.04 | 18.82 | -0.56 | -4.44% | 68045 | 8277.263 | 3.15% | | 002409 | 雅克科技 | 85.67 | 39.28 | -4.03 | -4.49% | 227166 | 194725.1 | 7.13% | | 688381 | 帝奥微 | 27.20 | 88.50 | -1.28 | -4.49% | 73315.65 | 19907.54 | 2.96% | | 301393 | 昊帆生物 | 53.94 | 47.23 | -2.56 | -4.53% | 20904 | 11469.96 | 4.75% | | 603358 | 华达科技 | 32.40 | -72.06 | -1.57 | -4.62% | 87201 | 28521.15 | 1.89% | | 600481 | 双良节能 | 3.92 | -4.57 | -0.19 | -4.62% | 1525781 | 61399.73 | 7.39% | | 688376 | 美埃科技 | 51.40 | 51.37 | -2.50 | -4.64% | 39774.04 | 20655.39 | 2.94% | | 002491 | 通鼎互联 | 13.36 | 56.23 | -0.65 | -4.64% | 806038 | 106971.3 | 6.85% | | 603028 | 赛福天 | 6.78 | -15.24 | -0.33 | -4.64% | 275602 | 18820.02 | 9.72% | | 301389 | 隆扬电子 | 36.57 | 114.69 | -1.78 | -4.64% | 62861 | 22771.26 | 2.22% | | 688656 | 浩欧博 | 102.00 | 247.66 | -4.98 | -4.66% | 5676.49 | 5852.12 | 0.89% | | 002747 | 埃斯顿 | 28.46 | 132.83 | -1.39 | -4.66% | 491619 | 141712.8 | 6.27% | | 688800 | 瑞可达 | 33.93 | 45.17 | -1.66 | -4.66% | 98124.4 | 33014.37 | 3.40% | | 301226 | 祥明智能 | 27.55 | 380.03 | -1.35 | -4.67% | 27542 | 7642.23 | 2.53% | | 600105 | 永鼎股份 | 21.97 | 49.61 | -1.08 | -4.69% | 881220.9 | 191960.6 | 6.03% | | 688147 | 微导纳米 | 58.68 | 206.80 | -2.89 | -4.69% | 173666.2 | 102323.3 | 3.74% | | 300715 | 凯伦股份 | 13.68 | -402.58 | -0.68 | -4.74% | 67662 | 9249.8 | 2.12% | | 688472 | 阿特斯 | 9.03 | -480.80 | -0.45 | -4.75% | 852381.3 | 78801.61 | 2.34% | | 688698 | 伟创电气 | 42.48 | 42.88 | -2.12 | -4.75% | 64618.17 | 27698.49 | 3.01% | | 300959 | 线上线下 | 67.02 | -223.24 | -3.36 | -4.77% | 26121 | 17611.88 | 4.40% | | 002309 | 中利集团 | 2.78 | 50.42 | -0.14 | -4.79% | 4763451 | 140094.8 | 19.80% | | 688690 | 纳微科技 | 38.10 | 61.61 | -1.92 | -4.80% | 90775.37 | 34978.04 | 2.25% | | 688001 | 华兴源创 | 36.68 | 186.96 | -1.85 | -4.80% | 86305.59 | 31286.73 | 1.83% | | 603259 | 药明康德 | 147.00 | 16.85 | -7.46 | -4.83% | 469571 | 697637 | 1.90% | | 603660 | 苏州科达 | 8.42 | -9.47 | -0.43 | -4.86% | 241339 | 21034.88 | 4.22% | | 603375 | 盛景微 | 40.93 | -568.63 | -2.11 | -4.90% | 39720 | 16324.77 | 6.23% | | 605258 | 协和电子 | 36.07 | 39.72 | -1.86 | -4.90% | 56980 | 20651.93 | 6.48% | | 300933 | 中辰股份 | 5.81 | -141.83 | -0.30 | -4.91% | 167017 | 9852.271 | 3.05% | | 001400 | 江顺科技 | 95.64 | 91.08 | -4.95 | -4.92% | 32213 | 31203.97 | 10.00% | | 301045 | 天禄科技 | 41.28 | 200.65 | -2.14 | -4.93% | 28704 | 11823.94 | 3.16% | | 603666 | 亿嘉和 | 24.92 | -23.73 | -1.30 | -4.96% | 40314 | 10156.94 | 1.96% | | 002290 | 禾盛新材 | 40.48 | 52.24 | -2.12 | -4.98% | 71763 | 28971.25 | 2.90% | | 688700 | 东威科技 | 36.66 | 55.10 | -1.93 | -5.00% | 112016.8 | 41050.56 | 3.75% | | 301210 | 金杨精密 | 30.05 | 46.33 | -1.59 | -5.03% | 84417 | 25503.85 | 13.72% | | 301583 | 托伦斯 | 101.40 | 315.49 | -5.41 | -5.07% | 93870 | 97047.41 | 30.45% | | 603876 | 鼎胜新材 | 14.34 | 14.55 | -0.77 | -5.10% | 363832 | 52764.59 | 3.92% | | 920593 | 鼎智科技 | 21.16 | 109.33 | -1.14 | -5.11% | 39010 | 8367.595 | 2.41% | | 301023 | 奕帆传动 | 27.63 | 48.62 | -1.49 | -5.12% | 50000 | 14000.8 | 7.46% | | 688601 | 力芯微 | 39.85 | -3682.30 | -2.15 | -5.12% | 32272.68 | 12934.21 | 2.41% | | 301160 | 翔楼新材 | 32.32 | 28.98 | -1.76 | -5.16% | 33109 | 10789.65 | 2.99% | | 688693 | 锴威特 | 50.02 | -37.69 | -2.76 | -5.23% | 10877.11 | 5458.307 | 2.80% | | 688300 | 联瑞新材 | 79.90 | 75.37 | -4.42 | -5.24% | 91299.97 | 72017.77 | 2.91% | | 688503 | 聚和材料 | 48.36 | 60.62 | -2.70 | -5.29% | 149917.1 | 74139.88 | 6.19% | | 300964 | 本川智能 | 51.21 | 52.68 | -2.86 | -5.29% | 45844 | 23367.65 | 5.31% | | 920641 | 格利尔 | 12.53 | 42.56 | -0.70 | -5.29% | 27994 | 3561.455 | 4.80% | | 688531 | 日联科技 | 76.86 | 51.28 | -4.37 | -5.38% | 53194.55 | 40449.02 | 3.21% | | 301072 | 中捷精工 | 40.08 | -77.29 | -2.30 | -5.43% | 28885 | 11760.62 | 4.25% | | 688096 | 京源环保 | 6.09 | -15.16 | -0.35 | -5.43% | 89595.71 | 5538.83 | 3.83% | | 605376 | 博迁新材 | 74.97 | 66.54 | -4.31 | -5.44% | 128903 | 96806.04 | 4.93% | | 002484 | 江海股份 | 32.43 | 36.10 | -1.87 | -5.45% | 308820 | 99985.06 | 3.76% | | 300373 | 扬杰科技 | 73.41 | 26.27 | -4.28 | -5.51% | 100109 | 73863.97 | 1.85% | | 300936 | 中英科技 | 49.31 | 455.37 | -2.89 | -5.54% | 26646 | 13092.06 | 5.59% | | 603958 | 哈森股份 | 15.52 | -859.45 | -0.91 | -5.54% | 50494 | 7869.62 | 2.30% | | 300975 | 商络电子 | 18.20 | 13.07 | -1.07 | -5.55% | 288067 | 52555.62 | 5.83% | | 688048 | 长光华芯 | 131.50 | 438.22 | -7.78 | -5.59% | 111575.4 | 144303.1 | 6.33% | | 688386 | 泛亚微透 | 53.03 | 88.42 | -3.15 | -5.61% | 62469.98 | 33594.7 | 6.27% | | 688536 | 思瑞浦 | 253.98 | 53.35 | -15.25 | -5.66% | 42867.95 | 108109.8 | 3.16% | | 002796 | 世嘉科技 | 18.38 | -68.13 | -1.12 | -5.74% | 83028 | 15305.68 | 3.61% | | 688353 | 华盛锂电 | 71.09 | 19.62 | -4.35 | -5.77% | 47789.66 | 35006.46 | 3.00% | | 300394 | 天孚通信 | 122.00 | 50.50 | -7.50 | -5.79% | 532610 | 635907.1 | 4.89% | | 300952 | 恒辉安防 | 18.82 | 64.77 | -1.16 | -5.81% | 102825 | 19590.94 | 6.92% | | 688702 | 盛科通信 | 177.66 | -404.09 | -11.22 | -5.94% | 81726.16 | 145322.7 | 3.91% | | 002150 | 正泰电源 | 20.21 | 31.03 | -1.28 | -5.96% | 267238 | 55483.31 | 7.45% | | 002080 | 中材科技 | 33.10 | 25.99 | -2.11 | -5.99% | 512390 | 169319.2 | 3.05% | | 300757 | 罗博特科 | 281.00 | 725.23 | -18.07 | -6.04% | 84856 | 232649.9 | 5.22% | | 920167 | 同享科技 | 15.35 | 19.12 | -0.99 | -6.06% | 63974 | 10027.99 | 9.79% | | 002081 | 金螳螂 | 4.44 | 30.17 | -0.29 | -6.13% | 3555007 | 161924.5 | 13.40% | | 300331 | 苏大维格 | 30.60 | 396.33 | -2.00 | -6.13% | 102377 | 31388.32 | 4.61% | | 688371 | 菲沃泰 | 16.31 | -71.87 | -1.10 | -6.32% | 77379.29 | 12723.17 | 2.31% | | 600487 | 亨通光电 | 40.90 | 15.60 | -2.81 | -6.43% | 1255502 | 514426.6 | 5.12% | | 603528 | 多伦科技 | 6.69 | -125.50 | -0.46 | -6.43% | 543489 | 37083.6 | 7.70% | | 920201 | 百瑞吉 | 27.27 | 22.63 | -1.88 | -6.45% | 28979 | 8025.256 | 6.14% | | 603286 | 日盈电子 | 50.33 | -181.63 | -3.53 | -6.55% | 44768 | 22896.83 | 3.83% | | 688205 | 德科立 | 92.17 | 149.80 | -6.81 | -6.88% | 93706.18 | 85656.42 | 5.88% | | 688502 | 茂莱光学 | 350.88 | 1622.96 | -26.01 | -6.90% | 10407.62 | 37194.77 | 1.97% | | 688105 | 诺唯赞 | 22.22 | 11566.68 | -1.68 | -7.03% | 138089.6 | 31071.01 | 2.67% | | 688170 | 德龙激光 | 46.41 | 61.07 | -3.53 | -7.07% | 53156.46 | 24791.91 | 5.14% | | 002172 | 澳洋健康 | 5.62 | 111.30 | -0.43 | -7.11% | 2020604 | 116509.6 | 26.41% | | 301591 | 肯特股份 | 36.16 | 70.07 | -2.78 | -7.14% | 98028 | 35442.73 | 21.93% | | 688661 | 和林微纳 | 68.05 | -734.47 | -5.25 | -7.16% | 37600.24 | 25555.8 | 2.48% | | 920699 | 海达尔 | 41.77 | 71.24 | -3.23 | -7.18% | 10180 | 4379.226 | 3.48% | | 920125 | 鸿仕达 | 93.00 | 40.06 | -7.33 | -7.31% | 9128 | 8468.799 | 3.99% | | 605288 | 凯迪股份 | 66.44 | -5951.57 | -5.34 | -7.44% | 30751 | 20816.08 | 3.13% | | 603629 | 利通电子 | 62.06 | 21.73 | -5.02 | -7.48% | 227642 | 141974.4 | 6.31% | | 300420 | 五洋自控 | 5.50 | 286.31 | -0.45 | -7.56% | 764640 | 42066.66 | 6.85% | | 688835 | 高凯技术 | 276.84 | 150.73 | -23.06 | -7.69% | 24611.16 | 68955.77 | 13.10% | | 301125 | 腾亚精工 | 13.32 | -101.73 | -1.13 | -7.82% | 78020 | 10388.35 | 4.44% | | 920220 | 朗信电气 | 45.90 | 29.25 | -4.00 | -8.02% | 18579 | 8713.186 | 8.96% | | 920663 | 明阳科技 | 13.35 | 17.18 | -1.21 | -8.31% | 43344 | 5867.356 | 6.77% | | 688808 | 联讯仪器 | 748.00 | 54.57 | -72.00 | -8.78% | 40752.09 | 301593.3 | 13.41% | | 920157 | 宇特光电 | 41.18 | 39.93 | -4.38 | -9.61% | 28373 | 11637.76 | 22.14% | | 002463 | 沪电股份 | 73.21 | 20.99 | -7.79 | -9.62% | 792135.1 | 585609.9 | 4.11% | | 301502 | 华阳智能 | 66.80 | 279.51 | -7.37 | -9.94% | 58675 | 40364.03 | 24.79% | | 002384 | 东山精密 | 80.19 | 28.62 | -8.91 | -10.00% | 1524313 | 1229845 | 11.00% | | 605058 | 澳弘电子 | 50.22 | 36.97 | -5.58 | -10.00% | 137328 | 69840.6 | 9.61% | | 301569 | 联亚药业 | 19.27 | 55.21 | -2.52 | -11.56% | 431879 | 87383.01 | 36.96% | | 688137 | 近岸蛋白 | 126.60 | -91.42 | -19.40 | -13.29% | 73043.34 | 95936.71 | 10.45% |
|