|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海油工程(600583)天津市上涨家数:59下跌家数:13平均涨幅:+1.26%平均换手:2.42%总成交额:308.99亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600468 | 百利电气 | 6.22 | 81.90 | +0.57 | +10.09% | 501276 | 30416.27 | 4.61% | | 603106 | 恒银科技 | 8.22 | 149.28 | +0.75 | +10.04% | 87169 | 7165.266 | 1.67% | | 300407 | 凯发电气 | 12.27 | 55.53 | +0.88 | +7.73% | 425954 | 51874.68 | 16.44% | | 688420 | 美腾科技 | 21.11 | -408.32 | +1.01 | +5.02% | 8634.188 | 1789.181 | 0.98% | | 600800 | 渤海化学 | 3.23 | -5.78 | +0.14 | +4.53% | 237735 | 7561.77 | 2.14% | | 688818 | 电科蓝天 | 45.00 | 208.84 | +1.83 | +4.24% | 95648.21 | 42844.64 | 7.25% | | 300334 | 津膜科技 | 7.86 | -73.03 | +0.30 | +3.97% | 102080 | 7943.391 | 3.38% | | 002337 | 赛象科技 | 4.55 | 53.32 | +0.17 | +3.88% | 96439 | 4339.17 | 1.64% | | 688108 | 赛诺医疗 | 16.30 | 99.05 | +0.58 | +3.69% | 114288.9 | 18342.16 | 2.73% | | 300823 | 建科智能 | 14.07 | 35.79 | +0.50 | +3.68% | 41470 | 5738.6 | 4.89% | | 603969 | 银龙股份 | 7.38 | 17.79 | +0.24 | +3.36% | 138421 | 10094.01 | 1.63% | | 600751 | 海航科技 | 3.19 | 126.84 | +0.10 | +3.24% | 300032 | 9447.3 | 1.17% | | 300195 | 长荣股份 | 5.20 | -160.70 | +0.16 | +3.17% | 83358 | 4288.05 | 2.66% | | 603135 | 中重科技 | 9.06 | -333.20 | +0.25 | +2.84% | 88285 | 7945.077 | 1.40% | | 300120 | 经纬辉开 | 6.47 | -7.52 | +0.17 | +2.70% | 299199 | 19119.84 | 5.67% | | 603126 | 中材节能 | 6.09 | 113.47 | +0.16 | +2.70% | 75255 | 4546.67 | 1.23% | | 002129 | TCL中环 | 9.06 | -4.07 | +0.23 | +2.60% | 1149012 | 102921.7 | 2.84% | | 601686 | 友发集团 | 5.33 | 11.66 | +0.13 | +2.50% | 92077 | 4868.623 | 0.62% | | 300988 | 津荣天宇 | 14.26 | 30.11 | +0.34 | +2.44% | 35437 | 4995.92 | 2.19% | | 603096 | 新经典 | 14.70 | 31.00 | +0.34 | +2.37% | 21329 | 3108.402 | 1.38% | | 603712 | 七一二 | 12.12 | -18.59 | +0.28 | +2.36% | 93646 | 11258.26 | 1.21% | | 000897 | 津滨发展 | 1.79 | -49.64 | +0.04 | +2.29% | 330062 | 5858.95 | 2.04% | | 002820 | 桂发祥 | 9.03 | -76.05 | +0.19 | +2.15% | 78279 | 6993.729 | 3.90% | | 001206 | 依依股份 | 16.09 | 19.00 | +0.33 | +2.09% | 51278 | 8162.927 | 4.80% | | 300596 | 利安隆 | 38.41 | 16.94 | +0.76 | +2.02% | 45863 | 17650.76 | 2.00% | | 000927 | 中国铁物 | 2.57 | 31.06 | +0.05 | +1.98% | 417445 | 10680.02 | 0.69% | | 600787 | 中储股份 | 4.80 | 19.25 | +0.09 | +1.91% | 205259 | 9789.46 | 0.95% | | 000965 | 天保基建 | 3.20 | -206.35 | +0.06 | +1.91% | 138104 | 4397.99 | 1.24% | | 601360 | 三六零 | 9.50 | 103.02 | +0.17 | +1.82% | 1891481 | 180257.6 | 2.70% | | 002554 | 惠博普 | 2.86 | -8.91 | +0.05 | +1.78% | 185131 | 5251.4 | 1.39% | | 600335 | 国机汽车 | 5.34 | 19.20 | +0.09 | +1.71% | 101545 | 5389.81 | 0.68% | | 603529 | 爱玛科技 | 22.14 | 11.77 | +0.36 | +1.65% | 73618 | 16234.59 | 0.87% | | 600322 | 津投城开 | 2.59 | -2.44 | +0.04 | +1.57% | 195826 | 4979.48 | 1.77% | | 600488 | 津药药业 | 5.24 | 216.68 | +0.08 | +1.55% | 553547 | 28822.16 | 5.07% | | 000537 | 绿发电力 | 7.88 | 25.49 | +0.12 | +1.55% | 202729 | 15900.27 | 0.99% | | 300375 | 鹏翎股份 | 3.94 | -14.33 | +0.06 | +1.55% | 93222 | 3657.02 | 1.75% | | 300026 | 红日药业 | 3.42 | 430.24 | +0.05 | +1.48% | 358422 | 12191.53 | 1.19% | | 000652 | 泰达股份 | 3.58 | -18.44 | +0.05 | +1.42% | 99760 | 3554.7 | 0.68% | | 600821 | 金开新能 | 6.52 | -334.80 | +0.08 | +1.24% | 708792.9 | 46169.18 | 3.60% | | 300119 | 瑞普生物 | 17.22 | 20.40 | +0.20 | +1.18% | 53021 | 9192.01 | 1.59% | | 002887 | 绿茵生态 | 9.56 | 21.67 | +0.11 | +1.16% | 27851 | 2654.65 | 1.28% | | 688199 | 久日新材 | 20.60 | 68.72 | +0.23 | +1.13% | 43719.05 | 8941.105 | 2.71% | | 600717 | 天津港 | 4.48 | 12.25 | +0.05 | +1.13% | 216048 | 9633.829 | 0.75% | | 600158 | 中体产业 | 7.21 | -36.08 | +0.08 | +1.12% | 350427 | 25190.82 | 3.65% | | 688153 | 唯捷创芯 | 24.54 | 775.05 | +0.26 | +1.07% | 42883.98 | 10576.87 | 1.03% | | 002510 | 天汽模 | 5.68 | 96.37 | +0.06 | +1.07% | 143155 | 8093 | 1.42% | | 600082 | ST海泰 | 2.87 | -25.47 | +0.03 | +1.06% | 112876 | 3200.05 | 1.78% | | 002393 | 力生制药 | 14.39 | 10.74 | +0.15 | +1.05% | 18342 | 2628.75 | 0.61% | | 300828 | 锐新科技 | 14.76 | 89.53 | +0.14 | +0.96% | 29611 | 4343.604 | 3.50% | | 600874 | 创业环保 | 5.65 | 10.04 | +0.05 | +0.89% | 82836 | 4670.21 | 0.67% | | 600645 | 中源协和 | 18.93 | 80.50 | +0.16 | +0.85% | 50854 | 9588.68 | 1.09% | | 000695 | 滨海能源 | 12.70 | -33.14 | +0.08 | +0.63% | 36490 | 4608.02 | 1.65% | | 688185 | 康希诺 | 50.49 | -12397.19 | +0.30 | +0.60% | 9859.7 | 4952.053 | 0.86% | | 601919 | 中远海控 | 15.72 | 9.58 | +0.09 | +0.58% | 847032.9 | 132785.2 | 0.67% | | 301487 | 盟固利 | 16.06 | 105.31 | +0.09 | +0.56% | 117524 | 18754.55 | 4.31% | | 002134 | 天津普林 | 18.49 | 289.11 | +0.08 | +0.43% | 67823 | 12533.46 | 2.74% | | 601808 | 中海油服 | 12.67 | 15.87 | +0.04 | +0.32% | 172208 | 21658.79 | 0.58% | | 603019 | 中科曙光 | 83.69 | 55.21 | +0.23 | +0.28% | 399523 | 335856.5 | 2.73% | | 920753 | 天纺标 | 15.07 | 34.68 | +0.03 | +0.20% | 6489 | 981.3583 | 1.98% | | 301102 | 兆讯传媒 | 9.41 | -1275.40 | 0.00 | 0.00% | 25503 | 2392.24 | 0.63% | | 600583 | 海油工程 | 5.71 | 12.74 | -0.01 | -0.17% | 253298 | 14471.01 | 0.57% | | 920009 | 丹娜生物 | 35.39 | 30.69 | -0.10 | -0.28% | 2066 | 730.7161 | 2.05% | | 603727 | 博迈科 | 17.80 | -234.57 | -0.09 | -0.50% | 36862 | 6505.342 | 1.31% | | 001965 | 招商公路 | 10.04 | 14.73 | -0.07 | -0.69% | 172391 | 17284.65 | 0.25% | | 920526 | 凯华材料 | 18.27 | 97.23 | -0.13 | -0.71% | 11413 | 2105.372 | 2.18% | | 600329 | 达仁堂 | 37.85 | 13.37 | -0.44 | -1.15% | 33898 | 12923.54 | 0.60% | | 600535 | 天士力 | 15.90 | 19.42 | -0.22 | -1.36% | 163760 | 26122.82 | 1.10% | | 300875 | 捷强装备 | 33.88 | -29.45 | -1.10 | -3.14% | 63048 | 21261.34 | 7.18% | | 002821 | 凯莱英 | 146.92 | 47.74 | -5.73 | -3.75% | 74011 | 110521.4 | 2.33% | | 002432 | 九安医疗 | 64.65 | 13.13 | -3.81 | -5.57% | 390065 | 257464.4 | 8.38% | | 688041 | 海光信息 | 261.00 | 222.54 | -16.00 | -5.78% | 241351.4 | 643806.8 | 1.04% | | 603061 | 金海通 | 242.04 | 90.23 | -21.35 | -8.11% | 47935 | 119893.4 | 5.51% | | 688120 | 华海清科 | 226.99 | 102.31 | -29.99 | -11.67% | 204307 | 477001.6 | 4.13% |
|