|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安阳钢铁(600569)河南省上涨家数:56下跌家数:58平均涨幅:+0.17%平均换手:2.39%总成交额:376.68亿元 更新时间：2026-06-18 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 87.32 | -565.57 | +8.19 | +10.35% | 65431 | 58726 | 14.81% | | 600172 | 黄河旋风 | 14.63 | -24.00 | +1.33 | +10.00% | 1522545 | 218290.2 | 11.93% | | 301361 | 众智科技 | 35.56 | 42.14 | +2.71 | +8.25% | 29072 | 10278.59 | 5.16% | | 688119 | 中钢洛耐 | 4.89 | -33.05 | +0.28 | +6.07% | 130278.7 | 6272.956 | 1.16% | | 001365 | 天海电子 | 42.50 | 34.04 | +2.30 | +5.72% | 55965 | 23753.23 | 9.73% | | 300179 | 四方达 | 47.88 | 228.11 | +2.50 | +5.51% | 578122 | 282274.7 | 15.39% | | 002536 | 飞龙股份 | 46.50 | 106.01 | +2.07 | +4.66% | 189885 | 87193.83 | 3.49% | | 002601 | 龙佰集团 | 15.52 | 49.64 | +0.67 | +4.51% | 328807 | 50427.13 | 1.65% | | 002179 | 中航光电 | 40.52 | 44.69 | +1.70 | +4.38% | 343427 | 137657.5 | 1.64% | | 002448 | 中原内配 | 13.40 | 15.88 | +0.44 | +3.40% | 69241 | 9252.569 | 1.19% | | 301071 | 力量钻石 | 76.40 | 152.12 | +2.33 | +3.15% | 183539 | 143214.5 | 9.52% | | 920971 | 天马新材 | 39.44 | 97.58 | +1.06 | +2.76% | 46337 | 18363.97 | 5.41% | | 688066 | *ST航图 | 13.06 | -1.84 | +0.34 | +2.67% | 28931.56 | 3743.394 | 1.11% | | 600810 | 神马股份 | 7.09 | -44.28 | +0.18 | +2.60% | 155074 | 11023.15 | 1.43% | | 300109 | 新开源 | 17.87 | 49.53 | +0.44 | +2.52% | 29444 | 5215.12 | 0.68% | | 002046 | 国机精工 | 63.53 | 209.27 | +1.52 | +2.45% | 96128 | 61159.58 | 1.81% | | 300007 | 汉威科技 | 39.97 | 78.55 | +0.92 | +2.36% | 67829 | 26649.66 | 2.40% | | 000519 | 中兵红箭 | 20.40 | 126.10 | +0.42 | +2.10% | 483267 | 98799.63 | 3.47% | | 688313 | 仕佳光子 | 172.94 | 197.78 | +3.42 | +2.02% | 133598 | 228509.9 | 2.96% | | 600876 | 凯盛新能 | 9.61 | -5.43 | +0.19 | +2.02% | 279067 | 27979.91 | 7.05% | | 301207 | 华兰疫苗 | 16.70 | 53.53 | +0.31 | +1.89% | 15958 | 2620.91 | 0.27% | | 301089 | 拓新药业 | 22.15 | -36.59 | +0.38 | +1.75% | 9627 | 2091.24 | 1.06% | | 603993 | 洛阳钼业 | 20.52 | 18.18 | +0.35 | +1.74% | 2376762 | 490048.2 | 1.36% | | 920207 | 众诚科技 | 23.37 | 530.45 | +0.37 | +1.61% | 6202 | 1434.053 | 1.10% | | 002007 | 华兰生物 | 13.03 | 27.74 | +0.20 | +1.56% | 43388 | 5592.04 | 0.28% | | 920156 | 海昌智能 | 53.78 | 27.65 | +0.82 | +1.55% | 6378 | 3408.591 | 2.94% | | 301277 | 新天地 | 9.10 | 35.40 | +0.13 | +1.45% | 9951 | 895.88 | 0.25% | | 603566 | 普莱柯 | 9.92 | 19.86 | +0.14 | +1.43% | 12376 | 1213.46 | 0.36% | | 688357 | 建龙微纳 | 28.64 | 32.00 | +0.39 | +1.38% | 3390.09 | 957.7392 | 0.34% | | 300845 | 捷安高科 | 13.22 | 82.06 | +0.18 | +1.38% | 34443 | 4520.92 | 2.32% | | 601677 | 明泰铝业 | 16.88 | 9.45 | +0.22 | +1.32% | 335626 | 57641.94 | 2.70% | | 688626 | 翔宇医疗 | 49.13 | 97.62 | +0.59 | +1.22% | 6000.86 | 2940.584 | 0.38% | | 600569 | 安阳钢铁 | 1.79 | -4.27 | +0.02 | +1.13% | 84699 | 1507.18 | 0.29% | | 600531 | 豫光金铅 | 13.58 | 18.12 | +0.15 | +1.12% | 383006 | 52165.24 | 3.17% | | 300480 | 光力科技 | 37.99 | 260.64 | +0.41 | +1.09% | 91640 | 34032.95 | 3.39% | | 000719 | 中原传媒 | 12.08 | 8.98 | +0.13 | +1.09% | 11605 | 1391.25 | 0.17% | | 300248 | 新开普 | 8.51 | 68.52 | +0.09 | +1.07% | 28016 | 2354.83 | 0.68% | | 300614 | 百川畅银 | 11.11 | -4.36 | +0.11 | +1.00% | 17945 | 1955.58 | 1.12% | | 601038 | 一拖股份 | 11.59 | 15.41 | +0.09 | +0.78% | 14508 | 1669.48 | 0.20% | | 600222 | 太龙药业 | 7.94 | 74.62 | +0.06 | +0.76% | 63325 | 4999.1 | 1.10% | | 300908 | 仲景食品 | 22.94 | 16.99 | +0.17 | +0.75% | 5461 | 1241.06 | 0.44% | | 000612 | 焦作万方 | 11.03 | 9.26 | +0.06 | +0.55% | 190661 | 21191.14 | 1.60% | | 300850 | 新强联 | 29.02 | 15.07 | +0.15 | +0.52% | 31290 | 9067.351 | 1.02% | | 300732 | 设研院 | 6.14 | -14.25 | +0.03 | +0.49% | 24159 | 1470.67 | 0.65% | | 301152 | 天力锂能 | 26.47 | -20.50 | +0.12 | +0.46% | 22051 | 5833.02 | 3.11% | | 002296 | 辉煌科技 | 9.52 | 21.03 | +0.04 | +0.42% | 27670 | 2609.49 | 0.80% | | 001215 | 千味央厨 | 40.41 | 60.66 | +0.13 | +0.32% | 11048 | 4443.78 | 1.14% | | 002406 | 远东传动 | 7.33 | 30.97 | +0.02 | +0.27% | 71231 | 5188.98 | 1.18% | | 300013 | 新宁物流 | 3.92 | -81.66 | +0.01 | +0.26% | 73630 | 2853.63 | 1.65% | | 301182 | 凯旺科技 | 98.55 | -83.18 | +0.25 | +0.25% | 13728 | 13312.91 | 1.57% | | 300259 | 新天科技 | 5.72 | 27.20 | +0.01 | +0.18% | 170341 | 9743.23 | 1.48% | | 001277 | 速达股份 | 29.71 | 25.11 | +0.05 | +0.17% | 3403 | 1003.69 | 0.75% | | 600817 | 宇通重工 | 9.13 | 16.13 | +0.01 | +0.11% | 9134 | 826.38 | 0.17% | | 920087 | 秋乐种业 | 10.79 | 196.87 | +0.01 | +0.09% | 10024 | 1070.419 | 0.61% | | 000895 | 双汇发展 | 23.07 | 15.20 | +0.02 | +0.09% | 32111 | 7390.3 | 0.09% | | 002216 | 三全食品 | 11.74 | 17.05 | +0.01 | +0.09% | 21954 | 2564.83 | 0.35% | | 000544 | 中原环保 | 7.55 | 6.92 | 0.00 | 0.00% | 15334 | 1157.47 | 0.16% | | 002582 | 好想你 | 9.10 | 2.10 | 0.00 | 0.00% | 53859 | 4853.93 | 1.56% | | 300829 | 金丹科技 | 15.10 | 32.44 | 0.00 | 0.00% | 22522 | 3369.66 | 1.35% | | 002857 | 三晖电气 | 17.26 | -43.19 | -0.01 | -0.06% | 17499 | 3001.69 | 1.36% | | 920580 | 科创新材 | 12.51 | 52.02 | -0.01 | -0.08% | 7476 | 936.9859 | 1.37% | | 603658 | 安图生物 | 31.00 | 17.12 | -0.03 | -0.10% | 8777 | 2693.11 | 0.15% | | 003008 | 开普检测 | 18.23 | 24.02 | -0.02 | -0.11% | 7241 | 1308.43 | 0.93% | | 300910 | 瑞丰新材 | 29.26 | 16.45 | -0.04 | -0.14% | 35934 | 10331.08 | 1.34% | | 601717 | 中创智领 | 16.56 | 7.22 | -0.04 | -0.24% | 91378 | 15093.65 | 0.59% | | 601375 | 中原证券 | 4.07 | 36.23 | -0.01 | -0.25% | 367640 | 15080.21 | 1.07% | | 002560 | 通达股份 | 8.28 | 34.92 | -0.03 | -0.36% | 127358 | 10500.92 | 2.01% | | 601608 | 中信重工 | 5.15 | 62.13 | -0.02 | -0.39% | 145207 | 7433.391 | 0.32% | | 300701 | 森霸传感 | 10.20 | 38.44 | -0.04 | -0.39% | 15827 | 1597.56 | 0.63% | | 002535 | 林州重机 | 2.36 | -28.95 | -0.01 | -0.42% | 106696 | 2492.02 | 1.43% | | 000885 | 城发环境 | 12.61 | 6.34 | -0.06 | -0.47% | 9788 | 1232.45 | 0.15% | | 600595 | 中孚实业 | 6.21 | 11.27 | -0.03 | -0.48% | 319618 | 20005.81 | 0.80% | | 600020 | 中原高速 | 3.83 | 13.45 | -0.02 | -0.52% | 33265 | 1270.96 | 0.15% | | 600312 | 平高电气 | 18.91 | 21.81 | -0.10 | -0.53% | 65628 | 12413.19 | 0.48% | | 002321 | 华英农业 | 1.75 | -59.18 | -0.01 | -0.57% | 89011 | 1544.89 | 0.42% | | 002132 | 恒星科技 | 5.15 | 103.48 | -0.03 | -0.58% | 252992 | 13012.68 | 1.81% | | 600285 | 羚锐制药 | 20.32 | 14.61 | -0.13 | -0.64% | 17726 | 3594.22 | 0.31% | | 603508 | 思维列控 | 21.45 | 13.86 | -0.14 | -0.65% | 11881 | 2538.7 | 0.31% | | 920415 | 恒拓开源 | 10.26 | 51.80 | -0.08 | -0.77% | 8471 | 865.8419 | 0.78% | | 002423 | 中粮资本 | 8.97 | 20.44 | -0.07 | -0.77% | 44297 | 3963.23 | 0.19% | | 300807 | 天迈科技 | 39.21 | -74.59 | -0.31 | -0.78% | 10098 | 3937.93 | 1.94% | | 301376 | 致欧科技 | 15.52 | 20.81 | -0.13 | -0.83% | 4800 | 744.72 | 0.25% | | 600439 | 瑞贝卡 | 2.18 | -29.23 | -0.02 | -0.91% | 101250 | 2202.01 | 0.89% | | 002714 | 牧原股份 | 34.30 | 20.24 | -0.36 | -1.04% | 165151 | 56517.54 | 0.43% | | 300437 | 清水源 | 11.55 | -77.73 | -0.13 | -1.11% | 42465 | 4900.02 | 2.44% | | 002936 | 郑州银行 | 1.73 | 8.07 | -0.02 | -1.14% | 192286 | 3337.12 | 0.27% | | 000933 | 神火股份 | 24.24 | 9.76 | -0.31 | -1.26% | 201001 | 49254.26 | 0.89% | | 920454 | 同心传动 | 12.38 | 46.04 | -0.16 | -1.28% | 1925 | 237.6986 | 0.39% | | 600403 | 大有能源 | 6.14 | -7.07 | -0.08 | -1.29% | 493127 | 30009.17 | 2.06% | | 920895 | 花溪科技 | 13.00 | -207.48 | -0.17 | -1.29% | 2266 | 295.4483 | 0.79% | | 600469 | 风神股份 | 5.55 | 19.12 | -0.08 | -1.42% | 22321 | 1237.98 | 0.31% | | 601666 | 平煤股份 | 8.44 | 104.38 | -0.13 | -1.52% | 189385 | 16015.43 | 0.77% | | 600186 | 莲花控股 | 14.42 | 73.53 | -0.24 | -1.64% | 2193239 | 319812.8 | 12.32% | | 000400 | 许继电气 | 22.66 | 21.56 | -0.38 | -1.65% | 98373 | 22391.54 | 0.97% | | 920496 | 许昌智能 | 7.02 | 117.79 | -0.12 | -1.68% | 4968 | 349.4121 | 0.34% | | 002407 | 多氟多 | 37.82 | 85.99 | -0.65 | -1.69% | 624604 | 238881.3 | 5.79% | | 600066 | 宇通客车 | 26.66 | 10.81 | -0.48 | -1.77% | 57005 | 15301.17 | 0.26% | | 002358 | 森源电气 | 5.91 | 55.79 | -0.11 | -1.83% | 64616 | 3826.1 | 0.69% | | 300080 | 易成新能 | 3.80 | -9.51 | -0.08 | -2.06% | 84692 | 3205.51 | 0.45% | | 600121 | 郑州煤电 | 4.14 | -4.75 | -0.09 | -2.13% | 264880 | 11044.11 | 2.17% | | 688517 | 金冠电气 | 18.77 | 33.72 | -0.44 | -2.29% | 20285.7 | 3834.462 | 1.48% | | 300481 | 濮阳惠成 | 18.90 | 48.60 | -0.46 | -2.38% | 125018 | 23657.46 | 4.31% | | 002189 | 中光学 | 20.30 | -24.11 | -0.50 | -2.40% | 20854 | 4220.4 | 0.80% | | 920407 | 驰诚股份 | 14.58 | 66.79 | -0.37 | -2.47% | 3085 | 449.1073 | 0.89% | | 300263 | 隆华科技 | 16.21 | 80.06 | -0.42 | -2.53% | 742200 | 121249.8 | 7.61% | | 605368 | 蓝天燃气 | 6.79 | 20.58 | -0.18 | -2.58% | 31580 | 2135.6 | 0.44% | | 920096 | 嘉晨智能 | 57.70 | 55.89 | -1.57 | -2.65% | 13732 | 7784.323 | 8.48% | | 920225 | 利通科技 | 22.18 | 49.31 | -0.64 | -2.80% | 9948 | 2211.928 | 1.20% | | 920175 | 东方碳素 | 9.82 | -10.07 | -0.33 | -3.25% | 20043 | 1979.864 | 2.53% | | 002431 | ST棕榈 | 1.44 | -2.25 | -0.05 | -3.36% | 105427 | 1517.04 | 0.58% | | 001257 | 盛龙股份 | 31.62 | 64.66 | -1.10 | -3.36% | 346626 | 111666.5 | 25.31% | | 000949 | 新乡化纤 | 6.61 | 38.25 | -0.24 | -3.50% | 227244 | 15102.01 | 1.37% | | 920402 | 硅烷科技 | 12.31 | -38.43 | -0.57 | -4.43% | 87713 | 10899.91 | 3.21% | | 002225 | 濮耐股份 | 4.21 | 96.41 | -0.21 | -4.75% | 554688 | 23709.41 | 5.85% | | 001896 | 豫能控股 | 20.44 | 83.09 | -1.32 | -6.07% | 850174 | 178644.2 | 5.57% | | 600207 | 安彩高科 | 6.39 | -9.06 | -0.44 | -6.44% | 306365 | 19800.67 | 2.92% | | 002613 | 北玻股份 | 4.76 | 495.87 | -0.34 | -6.67% | 885182 | 42067.79 | 11.44% |
|