|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳工(000528)广西壮族自治区上涨家数:26下跌家数:15平均涨幅:+0.48%平均换手:3.36%总成交额:95.27亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920059 | 双英集团 | 11.89 | 13.62 | +0.70 | +6.26% | 59616 | 7022.605 | 8.62% | | 603166 | 福达股份 | 11.31 | 22.47 | +0.61 | +5.70% | 217437 | 24280.2 | 3.38% | | 600556 | 天下秀 | 5.46 | -91.06 | +0.29 | +5.61% | 3016931 | 164531.6 | 16.69% | | 600538 | 国发股份 | 4.51 | -25.91 | +0.23 | +5.37% | 167642 | 7454.597 | 3.20% | | 300518 | 新迅达 | 21.25 | -29.32 | +0.56 | +2.71% | 50929 | 10704.96 | 2.55% | | 002592 | ST八菱 | 5.75 | 21.29 | +0.14 | +2.50% | 17537 | 1003.596 | 0.67% | | 002929 | 润建股份 | 60.05 | 223.90 | +1.45 | +2.47% | 433158 | 255274 | 20.00% | | 301027 | 华蓝集团 | 14.79 | -61.08 | +0.35 | +2.42% | 31828 | 4654.797 | 2.49% | | 300422 | 博世科 | 3.56 | -3.54 | +0.08 | +2.30% | 69665 | 2457.213 | 1.35% | | 000953 | 中哲精化 | 4.96 | -6595.21 | +0.11 | +2.27% | 50402 | 2482.663 | 1.38% | | 301379 | 天山电子 | 15.86 | 46.00 | +0.33 | +2.12% | 65047 | 10204.88 | 2.98% | | 601996 | 丰林集团 | 2.16 | -11.77 | +0.03 | +1.41% | 192550 | 4129.95 | 1.72% | | 600301 | 华锡有色 | 44.55 | 23.89 | +0.47 | +1.07% | 47884 | 21146.9 | 1.74% | | 000978 | 桂林旅游 | 6.28 | -303.12 | +0.06 | +0.96% | 138156 | 8653.088 | 2.95% | | 600249 | 两面针 | 4.87 | -58.80 | +0.04 | +0.83% | 50654 | 2456.212 | 0.92% | | 600712 | 南宁百货 | 4.93 | -57.29 | +0.04 | +0.82% | 93913 | 4617.193 | 1.74% | | 600936 | 北投科技 | 3.72 | -1589.13 | +0.03 | +0.81% | 193753 | 7184.427 | 1.16% | | 000703 | 恒逸石化 | 12.27 | 6.27 | +0.08 | +0.66% | 409100 | 49903.81 | 1.00% | | 600252 | 中恒集团 | 2.26 | -17.19 | +0.01 | +0.44% | 667614 | 15098.22 | 2.10% | | 002175 | *ST东智 | 2.35 | -81.05 | +0.01 | +0.43% | 87513 | 2056.965 | 0.69% | | 600423 | *ST柳化 | 2.53 | -221.27 | +0.01 | +0.40% | 29752 | 750.2493 | 0.37% | | 000716 | 黑芝麻 | 5.44 | 307.39 | +0.02 | +0.37% | 434804 | 23709.71 | 5.89% | | 000608 | 阳光股份 | 6.07 | -23.22 | +0.02 | +0.33% | 137560 | 8279.063 | 2.38% | | 600310 | 广西能源 | 4.28 | -1262.05 | +0.01 | +0.23% | 253105 | 10791.89 | 1.73% | | 601368 | 绿城水务 | 4.51 | 31.04 | +0.01 | +0.22% | 17901 | 806.1771 | 0.20% | | 000528 | 柳工 | 8.20 | 11.35 | +0.01 | +0.12% | 182226 | 14994.35 | 0.89% | | 000833 | 粤桂股份 | 17.07 | 12.20 | 0.00 | 0.00% | 118571 | 20171.47 | 2.61% | | 000911 | *ST广糖 | 4.72 | -10.31 | 0.00 | 0.00% | 39338 | 1864.966 | 0.98% | | 601003 | 柳钢股份 | 3.21 | 193.84 | 0.00 | 0.00% | 78527 | 2525.979 | 0.30% | | 600236 | 桂冠电力 | 8.89 | 18.74 | -0.01 | -0.11% | 55593 | 4970.726 | 0.07% | | 000750 | 国海证券 | 3.41 | 31.60 | -0.01 | -0.29% | 219849 | 7508.669 | 0.38% | | 920038 | 森合高科 | 30.31 | 13.09 | -0.09 | -0.30% | 10109 | 3049.256 | 1.90% | | 000582 | 北部湾港 | 8.19 | 19.82 | -0.03 | -0.36% | 136084 | 11122.22 | 0.63% | | 002166 | 莱茵生物 | 6.24 | 34.06 | -0.03 | -0.48% | 46492 | 2888.74 | 0.63% | | 002329 | 皇氏集团 | 3.84 | -6.17 | -0.02 | -0.52% | 311519 | 11984.32 | 4.78% | | 920885 | 星辰科技 | 13.21 | 79.88 | -0.08 | -0.60% | 40161 | 5369.513 | 4.52% | | 603869 | ST智知 | 7.90 | 293.13 | -0.05 | -0.63% | 3384 | 266.5041 | 0.07% | | 920023 | *ST田野 | 1.28 | -23.15 | -0.01 | -0.78% | 13987 | 178.8526 | 0.52% | | 600368 | 五洲交通 | 4.31 | 12.86 | -0.04 | -0.92% | 158595 | 6842.666 | 0.99% | | 920837 | 华原股份 | 10.12 | 16.53 | -0.14 | -1.36% | 5012 | 508.34 | 0.37% | | 603368 | 柳药集团 | 16.72 | 10.70 | -0.24 | -1.42% | 49053 | 8208.489 | 1.23% | | 002956 | 西麦食品 | 19.58 | 22.99 | -0.36 | -1.81% | 44752 | 8785.276 | 1.43% | | 002696 | 百洋股份 | 10.62 | -29.13 | -1.05 | -9.00% | 922743.1 | 101549.6 | 27.61% | | 002275 | 桂林三金 | 15.35 | 21.36 | -1.55 | -9.17% | 575065 | 90260.17 | 10.18% |
|