|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳工(000528)广西壮族自治区上涨家数:20下跌家数:22平均涨幅:-0.41%平均换手:2.13%总成交额:51.99亿元 更新时间：2026-09-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000911 | *ST广糖 | 5.19 | -14.28 | +0.16 | +3.18% | 147081 | 7480.18 | 3.67% | | 002956 | 西麦食品 | 17.04 | 22.34 | +0.30 | +1.79% | 118926 | 19926.98 | 3.81% | | 920023 | *ST田野 | 1.43 | -156.77 | +0.02 | +1.42% | 14399 | 204.3689 | 0.54% | | 000716 | 黑芝麻 | 5.10 | -158.03 | +0.07 | +1.39% | 199382 | 10017.22 | 2.71% | | 600252 | 中恒集团 | 2.21 | -16.30 | +0.03 | +1.38% | 313592 | 6855.58 | 0.98% | | 000833 | 粤桂股份 | 20.09 | 18.91 | +0.23 | +1.16% | 193452 | 38755.57 | 4.26% | | 600556 | 天下秀 | 4.67 | -114.15 | +0.05 | +1.08% | 198435 | 9256.98 | 1.10% | | 002929 | 润建股份 | 50.83 | 571.49 | +0.53 | +1.05% | 57408 | 29346.64 | 2.65% | | 000953 | 中哲精化 | 5.90 | 620.89 | +0.06 | +1.03% | 45615 | 2655.09 | 1.25% | | 603166 | 福达股份 | 10.82 | 21.34 | +0.09 | +0.84% | 34593 | 3744.91 | 0.54% | | 002166 | 莱茵生物 | 6.62 | 30.39 | +0.05 | +0.76% | 43227 | 2842.11 | 0.59% | | 600423 | *ST柳化 | 2.72 | -145.10 | +0.02 | +0.74% | 22528 | 608.09 | 0.28% | | 920059 | 双英集团 | 12.45 | 14.19 | +0.08 | +0.65% | 12043 | 1482.602 | 3.73% | | 600538 | 国发股份 | 4.93 | -27.76 | +0.02 | +0.41% | 31232 | 1524.47 | 0.60% | | 600712 | 南宁百货 | 4.98 | -102.18 | +0.02 | +0.40% | 257296 | 12682.45 | 4.78% | | 601996 | 丰林集团 | 2.90 | -17.13 | +0.01 | +0.35% | 101016 | 2895.4 | 0.90% | | 000608 | 阳光股份 | 7.14 | -23.18 | +0.02 | +0.28% | 40471 | 2889.99 | 0.70% | | 000703 | 恒逸石化 | 17.52 | 12.14 | +0.04 | +0.23% | 347148 | 60157.16 | 0.85% | | 603368 | 柳药集团 | 15.29 | 9.35 | +0.03 | +0.20% | 8702 | 1330.01 | 0.22% | | 920038 | 森合高科 | 37.44 | 14.03 | +0.02 | +0.05% | 20300 | 7501.251 | 3.81% | | 600301 | 华锡有色 | -- | -- | -- | -- | -- | -- | -- | | 002592 | ST八菱 | 6.43 | 15.50 | 0.00 | 0.00% | 8782 | 561.84 | 0.33% | | 002275 | 桂林三金 | 12.11 | 17.48 | -0.01 | -0.08% | 6941 | 839.95 | 0.12% | | 920837 | 华原股份 | 9.74 | 16.89 | -0.04 | -0.41% | 3156 | 305.6817 | 0.23% | | 002329 | 皇氏集团 | 3.60 | -6.25 | -0.02 | -0.55% | 120305 | 4317.18 | 1.85% | | 600368 | 五洲交通 | 4.11 | 11.94 | -0.03 | -0.72% | 211406 | 8671.569 | 1.31% | | 300422 | 博世科 | 3.97 | -3.07 | -0.03 | -0.75% | 55390 | 2181.13 | 1.07% | | 002696 | 百洋股份 | 6.50 | -41.86 | -0.05 | -0.76% | 191593 | 12418.71 | 5.73% | | 000528 | 柳工 | 7.67 | 10.85 | -0.06 | -0.78% | 182669 | 14040.39 | 0.90% | | 002175 | *ST东智 | 2.51 | -94.13 | -0.02 | -0.79% | 66908 | 1681.37 | 0.52% | | 601368 | 绿城水务 | 4.45 | 32.02 | -0.04 | -0.89% | 29050 | 1285.4 | 0.33% | | 603869 | ST智知 | 8.38 | 137.36 | -0.08 | -0.95% | 3568 | 298.55 | 0.07% | | 300518 | 新迅达 | 23.79 | -32.03 | -0.24 | -1.00% | 43696 | 10613.74 | 2.19% | | 000750 | 国海证券 | 3.64 | 24.46 | -0.04 | -1.09% | 145687 | 5321.43 | 0.25% | | 600249 | 两面针 | 5.39 | 289.24 | -0.06 | -1.10% | 60536 | 3242.35 | 1.10% | | 301027 | 华蓝集团 | 19.87 | -81.67 | -0.23 | -1.14% | 16411 | 3289.81 | 1.30% | | 920885 | 星辰科技 | 12.02 | 88.72 | -0.15 | -1.23% | 5612 | 677.4394 | 0.64% | | 301379 | 天山电子 | 21.26 | 58.20 | -0.33 | -1.53% | 52767 | 11318.25 | 2.41% | | 601003 | 柳钢股份 | 3.50 | 24.31 | -0.08 | -2.23% | 92459 | 3250.02 | 0.35% | | 600236 | 桂冠电力 | 9.60 | 19.65 | -0.23 | -2.34% | 80989 | 7786.22 | 0.10% | | 600936 | 北投科技 | 4.45 | -290.82 | -0.15 | -3.26% | 423072 | 18950.43 | 2.53% | | 600310 | 广西能源 | 4.64 | -428.17 | -0.16 | -3.33% | 509551 | 23599.73 | 3.48% | | 000978 | 桂林旅游 | 8.32 | 425.11 | -0.47 | -5.35% | 1215745 | 98656.42 | 25.97% | | 000582 | 北部湾港 | 9.98 | 23.59 | -0.67 | -6.29% | 638552 | 64424.33 | 2.96% |
|