|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 老白干酒(600559)河北省上涨家数:37下跌家数:46平均涨幅:+0.08%平均换手:2.85%总成交额:316.97亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920964 | 润农节水 | 5.10 | -70.65 | +0.53 | +11.60% | 151698 | 7657.995 | 10.27% | | 600722 | 金牛化工 | 13.02 | 186.23 | +1.18 | +9.97% | 1276372 | 159803.1 | 18.76% | | 600965 | *ST福成 | 3.05 | 45.84 | +0.20 | +7.02% | 231375 | 6895.94 | 2.83% | | 920247 | 华密新材 | 15.26 | 61.73 | +0.86 | +5.97% | 38782 | 5864.581 | 2.83% | | 000158 | 常山北明 | 14.07 | 711.21 | +0.69 | +5.16% | 1116249 | 151124.3 | 7.03% | | 301552 | 科力装备 | 26.31 | 22.73 | +0.90 | +3.54% | 38893 | 10093.64 | 12.57% | | 920985 | 海泰新能 | 4.86 | -2.19 | +0.16 | +3.40% | 43620 | 2094.47 | 1.99% | | 002960 | 青鸟智控 | 8.68 | 30.52 | +0.23 | +2.72% | 165250 | 14318.89 | 1.71% | | 920022 | 世昌股份 | 19.76 | 17.95 | +0.52 | +2.70% | 3053 | 597.4656 | 1.84% | | 920076 | 国亮新材 | 13.10 | 18.64 | +0.28 | +2.18% | 13203 | 1726.925 | 3.58% | | 600812 | 华北制药 | 5.16 | 54.98 | +0.11 | +2.18% | 350770 | 17979.33 | 2.04% | | 603050 | 科林电气 | 19.16 | 33.94 | +0.37 | +1.97% | 71216 | 13729.76 | 1.77% | | 000848 | 承德露露 | 8.32 | 12.73 | +0.16 | +1.96% | 242366 | 19923.37 | 2.40% | | 920171 | 志晟信息 | 17.15 | 167.16 | +0.27 | +1.60% | 13802 | 2346.223 | 2.04% | | 920717 | 瑞星股份 | 8.41 | -78.48 | +0.13 | +1.57% | 34143 | 2830.312 | 7.71% | | 920471 | 美邦科技 | 11.47 | -48.41 | +0.17 | +1.50% | 16087 | 1855.586 | 3.03% | | 300138 | 晨光生物 | 11.28 | 15.30 | +0.15 | +1.35% | 101876 | 11472.25 | 2.56% | | 601000 | 唐山港 | 4.53 | 12.86 | +0.06 | +1.34% | 376367 | 16971.44 | 0.64% | | 600230 | 沧州大化 | 15.22 | 58.23 | +0.20 | +1.33% | 175454 | 26585.22 | 4.24% | | 001301 | 尚太科技 | 56.66 | 23.28 | +0.66 | +1.18% | 50404 | 28265.32 | 1.94% | | 603938 | 三孚股份 | 46.50 | 193.08 | +0.53 | +1.15% | 253252 | 118627.2 | 6.62% | | 600803 | 新奥股份 | 17.70 | 12.57 | +0.20 | +1.14% | 56661 | 10010.55 | 0.18% | | 000856 | 冀东装备 | 8.22 | 152.56 | +0.08 | +0.98% | 37578 | 3055.267 | 1.66% | | 600480 | 凌云股份 | 8.78 | 13.88 | +0.08 | +0.92% | 138937 | 12053.27 | 1.15% | | 600340 | *ST华幸 | 1.10 | -0.20 | +0.01 | +0.92% | 293335 | 3219.557 | 0.75% | | 600997 | 开滦股份 | 5.51 | -41.87 | +0.05 | +0.92% | 94319 | 5206.74 | 0.59% | | 002146 | 荣盛发展 | 1.18 | -0.56 | +0.01 | +0.85% | 1507704 | 17652.12 | 3.85% | | 000778 | 新兴铸管 | 3.76 | 14.79 | +0.03 | +0.80% | 526041 | 19752.45 | 1.35% | | 603156 | 养元饮品 | 53.70 | 47.67 | +0.35 | +0.66% | 141281 | 76670.28 | 1.12% | | 300152 | *ST动力 | 1.65 | -36.60 | +0.01 | +0.61% | 148430 | 2456.8 | 2.08% | | 301261 | 恒工精密 | 60.49 | 48.65 | +0.29 | +0.48% | 23062 | 13857.21 | 2.21% | | 603385 | 惠达卫浴 | 5.50 | -9.06 | +0.02 | +0.36% | 26697 | 1460.25 | 0.70% | | 003031 | 中瓷电子 | 143.61 | 102.31 | +0.52 | +0.36% | 186817 | 271187.2 | 5.49% | | 301197 | 工大科雅 | 25.20 | 132.85 | +0.08 | +0.32% | 16973 | 4252.28 | 1.56% | | 920522 | 纳科诺尔 | 20.53 | 96.85 | +0.05 | +0.24% | 45886 | 9436.338 | 2.52% | | 603176 | 汇通集团 | 4.90 | 111.06 | +0.01 | +0.20% | 27564 | 1343.993 | 0.60% | | 300371 | 汇中股份 | 10.51 | 31.78 | +0.01 | +0.10% | 21865 | 2300.014 | 1.56% | | 000923 | 河钢资源 | 15.71 | 22.10 | 0.00 | 0.00% | 196601 | 30744.14 | 3.13% | | 600011 | 华能国际 | 6.89 | 7.77 | 0.00 | 0.00% | 576261 | 39718.02 | 0.52% | | 002442 | 龙星科技 | 5.05 | 128.27 | 0.00 | 0.00% | 65004 | 3273.335 | 1.32% | | 300765 | 石药创新 | 44.40 | 60.97 | -0.04 | -0.09% | 330644 | 148102.3 | 2.35% | | 605196 | 华通线缆 | 35.91 | 59.47 | -0.05 | -0.14% | 97873 | 35070.49 | 1.93% | | 600149 | 廊坊发展 | 4.93 | 116.49 | -0.01 | -0.20% | 58608 | 2875.656 | 1.54% | | 002282 | 博深股份 | 5.96 | 23.75 | -0.02 | -0.33% | 34458 | 2058.131 | 0.68% | | 600135 | 乐凯胶片 | 7.50 | -44.22 | -0.03 | -0.40% | 47295 | 3532.99 | 0.85% | | 000401 | 金隅冀东 | 3.53 | 96.29 | -0.02 | -0.56% | 78896 | 2793.207 | 0.30% | | 601326 | 秦港股份 | 3.39 | 11.74 | -0.02 | -0.59% | 144425 | 4912.106 | 0.30% | | 301298 | 东利机械 | 12.83 | 38.13 | -0.08 | -0.62% | 14279 | 1832.886 | 1.32% | | 002459 | 晶澳科技 | 7.65 | -6.27 | -0.05 | -0.65% | 341027 | 26082.44 | 1.03% | | 600559 | 老白干酒 | 11.76 | 24.29 | -0.08 | -0.68% | 89773 | 10572.49 | 0.99% | | 002108 | 沧州明珠 | 4.35 | 47.97 | -0.03 | -0.68% | 152324 | 6646.398 | 0.92% | | 600409 | 三友化工 | 6.74 | 817.28 | -0.05 | -0.74% | 320727 | 21749.15 | 1.55% | | 000958 | 电投产融 | 5.36 | 29.78 | -0.04 | -0.74% | 93859 | 5037.782 | 0.17% | | 601633 | 长城汽车 | 15.33 | 14.53 | -0.12 | -0.78% | 98008 | 15028.1 | 0.16% | | 300428 | 立中集团 | 18.75 | 13.93 | -0.15 | -0.79% | 43586 | 8150.716 | 0.73% | | 002494 | 华斯股份 | 4.83 | 65.95 | -0.04 | -0.82% | 65280 | 3157.182 | 2.28% | | 600956 | 新天绿能 | 7.19 | 20.38 | -0.06 | -0.83% | 57862 | 4166.152 | 0.25% | | 000600 | 建投能源 | 8.11 | 7.19 | -0.07 | -0.86% | 173393 | 14062.43 | 1.59% | | 300491 | 通合科技 | 31.72 | 121.55 | -0.28 | -0.88% | 102241 | 32449.48 | 6.49% | | 000709 | 河钢股份 | 2.08 | 19.68 | -0.02 | -0.95% | 610240 | 12729.16 | 0.59% | | 002342 | 巨力索具 | 8.32 | 672.00 | -0.08 | -0.95% | 346186 | 28800.36 | 3.63% | | 300107 | 建新股份 | 6.41 | 244.56 | -0.08 | -1.23% | 85811 | 5500.245 | 2.47% | | 002603 | 以岭药业 | 16.80 | 20.50 | -0.21 | -1.23% | 219984 | 37197.58 | 1.60% | | 301522 | 上大股份 | 23.68 | 86.18 | -0.30 | -1.25% | 34901 | 8223.673 | 1.26% | | 000937 | 冀中能源 | 4.60 | 44.14 | -0.06 | -1.29% | 207965 | 9606.366 | 0.55% | | 300847 | 中船汉光 | 14.29 | 37.09 | -0.19 | -1.31% | 38810 | 5533.382 | 1.31% | | 600906 | 财达证券 | 6.54 | 24.05 | -0.09 | -1.36% | 248508 | 16212.1 | 1.17% | | 300981 | 中红医疗 | 15.12 | -51.31 | -0.21 | -1.37% | 127766 | 19245.52 | 3.25% | | 920163 | 方大新材 | 11.15 | 29.28 | -0.19 | -1.68% | 6703 | 751.2751 | 1.10% | | 600482 | 中国动力 | 33.23 | 50.47 | -0.59 | -1.74% | 158366 | 52931.07 | 0.70% | | 300446 | 航天智造 | 13.72 | 13.93 | -0.25 | -1.79% | 66257 | 9093.782 | 1.77% | | 300869 | 康泰医学 | 11.41 | -93.37 | -0.22 | -1.89% | 28805 | 3302.123 | 1.09% | | 301551 | 无线传媒 | 20.69 | 32.56 | -0.42 | -1.99% | 70943 | 14638.84 | 4.59% | | 002691 | *ST冀凯 | 4.31 | -22.77 | -0.09 | -2.05% | 14435 | 626.4097 | 0.43% | | 600550 | 保变电气 | 11.67 | 94.15 | -0.25 | -2.10% | 290454 | 34089.01 | 1.58% | | 000889 | 中嘉博创 | 3.97 | -147.38 | -0.10 | -2.46% | 413861 | 16491.57 | 4.76% | | 301580 | 爱迪特 | 54.77 | 40.21 | -1.44 | -2.56% | 58318 | 31894.18 | 5.79% | | 920206 | 彩客科技 | 35.57 | 17.39 | -0.96 | -2.63% | 14388 | 5162.167 | 5.23% | | 300255 | 常山药业 | 26.55 | -68.58 | -0.73 | -2.68% | 377658 | 101289.9 | 4.12% | | 002049 | 紫光国微 | 66.38 | 36.28 | -1.92 | -2.81% | 290603 | 193718.2 | 3.45% | | 300137 | 先河环保 | 12.58 | 2441.87 | -0.37 | -2.86% | 176106 | 22469.65 | 3.32% | | 300442 | 润泽科技 | 69.93 | 22.06 | -2.66 | -3.66% | 407287 | 285498.5 | 2.49% | | 300990 | 同飞股份 | 75.33 | 51.43 | -2.87 | -3.67% | 64377 | 48804.81 | 7.76% | | 300922 | 天秦装备 | 17.53 | 84.56 | -0.70 | -3.84% | 43037 | 7591.156 | 3.41% | | 300368 | 汇金股份 | 8.10 | -26.00 | -0.47 | -5.48% | 322438 | 26459.75 | 6.10% | | 688146 | 中船特气 | 290.28 | 298.07 | -19.83 | -6.39% | 229216 | 675161.3 | 15.81% |
|