|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大西洋(600558)四川省上涨家数:74下跌家数:106平均涨幅:-0.15%平均换手:2.36%总成交额:561.51亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300434 | 金石亚药 | 12.49 | 31.10 | +2.08 | +19.98% | 451186 | 55238.15 | 13.14% | | 300987 | 川网传媒 | 15.16 | 141.07 | +1.16 | +8.29% | 233688 | 35262.43 | 13.48% | | 300559 | 佳发教育 | 12.73 | 369.50 | +0.75 | +6.26% | 130960 | 16424.03 | 4.21% | | 301286 | 侨源股份 | 45.77 | 72.38 | +2.59 | +6.00% | 30918 | 14153.6 | 1.92% | | 601811 | 新华文轩 | 12.64 | 11.41 | +0.59 | +4.90% | 165726 | 20727.36 | 2.09% | | 300733 | 西菱动力 | 13.30 | 53.37 | +0.52 | +4.07% | 74032 | 9810.26 | 2.53% | | 002268 | 电科网安 | 14.70 | 206.14 | +0.53 | +3.74% | 276714 | 40799.09 | 3.27% | | 688117 | 圣诺生物 | 23.73 | 18.29 | +0.79 | +3.44% | 74597.98 | 17813.86 | 4.74% | | 300937 | 药易购 | 24.12 | -175.74 | +0.71 | +3.03% | 43373 | 10346.75 | 6.69% | | 688222 | 成都先导 | 37.68 | 107.73 | +1.06 | +2.89% | 270406.9 | 100302.5 | 6.75% | | 300865 | 大宏立 | 29.94 | 128.64 | +0.74 | +2.53% | 49578 | 14562.03 | 7.98% | | 000790 | 华神科技 | 3.92 | -9.42 | +0.08 | +2.08% | 114957 | 4469.22 | 1.85% | | 688528 | 秦川物联 | 9.84 | -16.93 | +0.19 | +1.97% | 17102.14 | 1652.186 | 1.02% | | 301515 | 港通医疗 | 18.68 | -148.35 | +0.36 | +1.97% | 9765 | 1802.53 | 1.45% | | 920230 | 欧康医药 | 10.53 | 76.81 | +0.20 | +1.94% | 12153 | 1269.363 | 2.57% | | 000710 | 贝瑞基因 | 8.54 | -14.14 | +0.15 | +1.79% | 120639 | 10335.25 | 3.60% | | 003023 | 彩虹集团 | 25.19 | 93.18 | +0.44 | +1.78% | 18331 | 4599.66 | 1.74% | | 600678 | ST金顶 | 5.75 | -297.75 | +0.09 | +1.59% | 55620 | 3184.35 | 1.59% | | 000801 | 四川九洲 | 12.22 | 60.92 | +0.19 | +1.58% | 109213 | 13261.24 | 1.07% | | 300471 | 厚普股份 | 9.77 | 41.48 | +0.15 | +1.56% | 38742 | 3743.98 | 1.03% | | 603809 | 豪能股份 | 8.52 | 27.89 | +0.13 | +1.55% | 70758 | 6005 | 0.77% | | 000593 | 德龙汇能 | 21.57 | 327.88 | +0.32 | +1.51% | 77503 | 16588.66 | 2.16% | | 600137 | 浪莎股份 | 17.22 | 54.94 | +0.24 | +1.41% | 12459 | 2116.16 | 1.28% | | 300841 | 康华生物 | 50.25 | 26.49 | +0.70 | +1.41% | 24819 | 12503.91 | 2.04% | | 002539 | 云图控股 | 12.24 | 14.43 | +0.17 | +1.41% | 146991 | 17871.54 | 1.65% | | 000558 | 天府文旅 | 3.60 | -94.18 | +0.05 | +1.41% | 286820 | 10233.21 | 2.23% | | 301596 | 瑞迪智驱 | 46.56 | 49.96 | +0.64 | +1.39% | 13495 | 6275.49 | 3.08% | | 688511 | 天微电子 | 22.93 | 383.44 | +0.31 | +1.37% | 15979.41 | 3646.649 | 1.20% | | 688553 | 汇宇制药 | 11.10 | 61.26 | +0.15 | +1.37% | 71737.51 | 8018.718 | 1.41% | | 300820 | 英杰电气 | 68.50 | 76.12 | +0.90 | +1.33% | 110145 | 75420.74 | 9.85% | | 600603 | 广汇物流 | 4.92 | 47.01 | +0.06 | +1.23% | 103483 | 5031.48 | 0.90% | | 000912 | 泸天化 | 4.10 | 1108.19 | +0.05 | +1.23% | 573473 | 23279.19 | 3.66% | | 002246 | 北化股份 | 23.33 | 33.57 | +0.28 | +1.21% | 139025 | 32316.57 | 2.53% | | 301336 | 趣睡科技 | 41.86 | 87.69 | +0.49 | +1.18% | 8537 | 3571.73 | 2.13% | | 300535 | 达威股份 | 15.22 | 126.12 | +0.17 | +1.13% | 19785 | 2982.45 | 2.44% | | 301592 | 六九一二 | 112.13 | 131.36 | +1.24 | +1.12% | 16902 | 19007.25 | 7.24% | | 300249 | 依米康 | 13.22 | 165.26 | +0.14 | +1.07% | 125809 | 16629.79 | 3.36% | | 002798 | 帝欧水华 | 6.63 | -8.19 | +0.07 | +1.07% | 82133 | 5431.71 | 1.59% | | 300370 | 安控科技 | 2.13 | -23.95 | +0.02 | +0.95% | 203461 | 4264.45 | 1.30% | | 002466 | 天齐锂业 | 42.74 | 15.85 | +0.39 | +0.92% | 259635 | 110402.8 | 1.76% | | 688513 | 苑东生物 | 47.56 | 30.28 | +0.42 | +0.89% | 18349.49 | 8648.673 | 1.04% | | 603333 | 福华尚纬 | 9.47 | -1387.26 | +0.08 | +0.85% | 77347 | 7302.64 | 1.24% | | 002773 | 康弘药业 | 19.26 | 17.78 | +0.16 | +0.84% | 29463 | 5658.23 | 0.43% | | 688506 | 百利天恒 | 244.58 | -64.20 | +1.99 | +0.82% | 14441.7 | 35190.19 | 0.35% | | 300425 | 中建环能 | 3.98 | 223.52 | +0.03 | +0.76% | 57318 | 2252.81 | 0.84% | | 002978 | 安宁股份 | 24.92 | 18.98 | +0.18 | +0.73% | 16782 | 4152.51 | 0.45% | | 000757 | 浩物股份 | 4.26 | 63.01 | +0.03 | +0.71% | 88562 | 3725.81 | 1.66% | | 002240 | 盛新锂能 | 27.15 | 25.76 | +0.18 | +0.67% | 215757 | 58459.1 | 2.36% | | 300780 | 德恩精工 | 18.80 | -62.33 | +0.12 | +0.64% | 42179 | 7877.63 | 3.91% | | 002951 | 金时科技 | 15.78 | -28.73 | +0.10 | +0.64% | 26502 | 4158.28 | 0.66% | | 603327 | 福蓉科技 | 8.38 | 60.40 | +0.05 | +0.60% | 138956 | 11599.92 | 1.33% | | 002946 | 新乳业 | 14.43 | 15.53 | +0.08 | +0.56% | 33244 | 4782.67 | 0.39% | | 300789 | 唐源电气 | 15.32 | -53.94 | +0.08 | +0.52% | 16867 | 2562.9 | 1.21% | | 600793 | 宜宾纸业 | 16.44 | -75.82 | +0.08 | +0.49% | 117803 | 18963.42 | 6.66% | | 002259 | 升达林业 | 4.13 | 14.99 | +0.02 | +0.49% | 103599 | 4232.57 | 1.38% | | 000888 | 峨眉山A | 9.23 | 21.97 | +0.04 | +0.44% | 90717 | 8349.1 | 1.72% | | 688302 | 海创药业 | 30.44 | -22.90 | +0.13 | +0.43% | 8442.599 | 2570.693 | 0.85% | | 002253 | 川大智胜 | 9.80 | -9.22 | +0.04 | +0.41% | 31095 | 3028.08 | 1.48% | | 301233 | 盛帮股份 | 31.11 | 28.54 | +0.11 | +0.35% | 8314 | 2589.8 | 2.11% | | 300463 | 迈克生物 | 8.96 | -152.13 | +0.03 | +0.34% | 27176 | 2431.37 | 0.55% | | 688737 | 中自科技 | 16.63 | -18.08 | +0.05 | +0.30% | 10639.47 | 1755.563 | 0.89% | | 603679 | 华体科技 | 23.60 | -32.55 | +0.05 | +0.21% | 54057 | 12791.36 | 3.04% | | 301239 | 普瑞眼科 | 30.91 | 369.43 | +0.06 | +0.19% | 10849 | 3348.39 | 0.76% | | 000688 | 国城矿业 | 26.05 | 25.67 | +0.04 | +0.15% | 166279 | 43113.42 | 1.40% | | 300502 | 新易盛 | 424.34 | 45.11 | +0.65 | +0.15% | 351803 | 1508599 | 2.80% | | 000876 | 新希望 | 7.21 | -8.44 | +0.01 | +0.14% | 342887 | 24660.44 | 0.76% | | 600875 | 东方电气 | 23.98 | 17.89 | +0.03 | +0.13% | 264488 | 63660.56 | 1.17% | | 300467 | 迅游科技 | 32.96 | 282.03 | +0.04 | +0.12% | 15475 | 5125.42 | 0.93% | | 002497 | 雅化集团 | 16.59 | 11.17 | +0.02 | +0.12% | 182029 | 30180.08 | 1.72% | | 920566 | 梓橦宫 | 9.19 | 15.60 | +0.01 | +0.11% | 6184 | 567.06 | 0.55% | | 300092 | 科新机电 | 11.28 | 58.03 | +0.01 | +0.09% | 23478 | 2636.87 | 1.12% | | 920199 | 倍益康 | 23.96 | 210.48 | +0.02 | +0.08% | 5201 | 1243.931 | 1.37% | | 300432 | 富临精工 | 13.62 | 43.53 | +0.01 | +0.07% | 252918 | 34637.37 | 1.49% | | 603477 | 巨星农牧 | 14.64 | -7.74 | +0.01 | +0.07% | 88406 | 12892.47 | 1.73% | | 688070 | 纵横股份 | 31.50 | 128.08 | 0.00 | 0.00% | 19535.24 | 6243.55 | 2.21% | | 000628 | 高新发展 | 56.19 | 217.89 | -0.01 | -0.02% | 78234 | 44331.66 | 4.07% | | 300547 | 川环科技 | 25.54 | 30.69 | -0.02 | -0.08% | 39883 | 10255.36 | 2.24% | | 920260 | 中寰股份 | 8.11 | 21.93 | -0.01 | -0.12% | 4987 | 403.6002 | 0.50% | | 603759 | 海天股份 | 7.27 | 22.50 | -0.01 | -0.14% | 31239 | 2249.9 | 0.68% | | 600839 | 四川长虹 | 6.64 | 14.36 | -0.01 | -0.15% | 218405 | 14493.2 | 0.47% | | 601107 | 四川成渝 | 6.00 | 11.99 | -0.01 | -0.17% | 100223 | 6026.33 | 0.46% | | 002357 | 富临运业 | 11.91 | 10.02 | -0.02 | -0.17% | 72328 | 8595.431 | 2.31% | | 000858 | 五粮液 | 69.13 | 20.51 | -0.13 | -0.19% | 117866 | 81366.31 | 0.30% | | 600039 | 四川路桥 | 8.81 | 10.07 | -0.02 | -0.23% | 119063 | 10494.09 | 0.14% | | 600391 | 航发科技 | 41.23 | 240.02 | -0.10 | -0.24% | 146520 | 60644.53 | 4.44% | | 600828 | 茂业商业 | 4.08 | -15.07 | -0.01 | -0.24% | 286861 | 11715.77 | 1.66% | | 601838 | 成都银行 | 19.82 | 6.19 | -0.05 | -0.25% | 192269 | 38118.34 | 0.45% | | 688319 | 欧林生物 | 26.73 | -455.14 | -0.07 | -0.26% | 34822.49 | 9433.827 | 0.86% | | 000810 | 创维数字 | 9.60 | 38.29 | -0.03 | -0.31% | 146272 | 14047.86 | 1.31% | | 301213 | 观想科技 | 39.63 | 311.78 | -0.14 | -0.35% | 6250 | 2481.84 | 1.21% | | 002480 | 新筑股份 | 5.20 | -19.90 | -0.02 | -0.38% | 32510 | 1687.42 | 0.42% | | 002977 | *ST天箭 | 20.04 | -10.89 | -0.08 | -0.40% | 4228 | 844.2 | 0.63% | | 688053 | ST思科瑞 | 38.60 | -281.47 | -0.16 | -0.41% | 5732.48 | 2201.592 | 0.57% | | 600353 | 旭光电子 | 33.88 | 166.16 | -0.15 | -0.44% | 632894 | 216682.6 | 7.64% | | 688629 | 华丰科技 | 131.79 | 173.73 | -0.60 | -0.45% | 120920.8 | 161039.6 | 2.62% | | 300540 | 蜀道装备 | 26.77 | 73.20 | -0.13 | -0.48% | 75332 | 20060.24 | 3.64% | | 002926 | 华西证券 | 8.18 | 11.13 | -0.04 | -0.49% | 66824 | 5466.98 | 0.25% | | 300022 | 吉峰科技 | 7.98 | -132.48 | -0.04 | -0.50% | 38917 | 3114.13 | 0.79% | | 000935 | 四川双马 | 20.49 | 109.68 | -0.11 | -0.53% | 37464 | 7716.07 | 0.49% | | 600674 | 川投能源 | 15.92 | 16.79 | -0.09 | -0.56% | 345811 | 54807.58 | 0.71% | | 300504 | 天邑股份 | 17.55 | -667.66 | -0.10 | -0.57% | 77801 | 13636.7 | 3.53% | | 002749 | 国光股份 | 8.40 | 17.63 | -0.05 | -0.59% | 19841 | 1662.28 | 0.36% | | 002630 | *ST华西 | 1.65 | -5.12 | -0.01 | -0.60% | 106792 | 1766.74 | 0.99% | | 603317 | 天味食品 | 12.66 | 17.68 | -0.08 | -0.63% | 33220 | 4217.59 | 0.31% | | 600558 | 大西洋 | 4.69 | 21.08 | -0.03 | -0.64% | 66740 | 3122.47 | 0.74% | | 002697 | 红旗连锁 | 4.56 | 13.26 | -0.03 | -0.65% | 151768 | 6915.15 | 1.32% | | 603053 | 成都燃气 | 8.73 | 17.03 | -0.06 | -0.68% | 19677 | 1710.92 | 0.22% | | 000598 | 兴蓉环境 | 7.00 | 10.18 | -0.05 | -0.71% | 138566 | 9728.631 | 0.46% | | 000731 | 四川美丰 | 7.93 | -23.73 | -0.06 | -0.75% | 368073 | 28631.91 | 6.71% | | 300470 | 中密控股 | 27.09 | 16.93 | -0.21 | -0.77% | 10484 | 2838.6 | 0.53% | | 920008 | 成电光信 | 21.93 | 77.07 | -0.17 | -0.77% | 19230 | 4171.872 | 5.64% | | 920675 | 秉扬科技 | 7.28 | 34.29 | -0.06 | -0.82% | 7063 | 516.6945 | 0.89% | | 000803 | 山高环能 | 7.18 | 61.06 | -0.06 | -0.83% | 122798 | 8897.449 | 2.64% | | 600131 | 国网信通 | 14.23 | 27.35 | -0.12 | -0.84% | 44535 | 6350.47 | 0.37% | | 300696 | 爱乐达 | 19.89 | 183.24 | -0.17 | -0.85% | 29190 | 5835.3 | 1.07% | | 603077 | 和邦生物 | 2.25 | -95.53 | -0.02 | -0.88% | 1111780 | 24957.5 | 1.26% | | 002312 | 川发龙蟒 | 8.50 | 40.00 | -0.08 | -0.93% | 267292 | 22594.01 | 1.42% | | 601399 | 国机重装 | 3.17 | 47.33 | -0.03 | -0.94% | 435127 | 13764.03 | 0.60% | | 301050 | 雷电微力 | 27.12 | -154.78 | -0.26 | -0.95% | 19771 | 5379.07 | 0.94% | | 600331 | 宏达股份 | 11.37 | -1230.15 | -0.11 | -0.96% | 368732 | 42429.62 | 1.81% | | 000568 | 泸州老窖 | 71.65 | 14.05 | -0.70 | -0.97% | 55046 | 39440.37 | 0.37% | | 002628 | 成都路桥 | 5.08 | -43.27 | -0.05 | -0.97% | 129215 | 6571.51 | 1.71% | | 000510 | 新金路 | 17.82 | -48.69 | -0.18 | -1.00% | 348826 | 62957.68 | 5.75% | | 300678 | 中科信息 | 21.08 | 386.57 | -0.22 | -1.03% | 27856 | 5892.52 | 0.95% | | 920781 | 瑞奇智造 | 5.58 | -15.37 | -0.06 | -1.06% | 7172 | 402.2464 | 0.60% | | 600438 | 通威股份 | 11.09 | -5.14 | -0.12 | -1.07% | 184459 | 20489.32 | 0.41% | | 000155 | 川能动力 | 11.58 | 23.69 | -0.13 | -1.11% | 169552 | 19622.99 | 0.92% | | 300366 | ST创意 | 5.34 | -5.06 | -0.06 | -1.11% | 95660 | 5065.78 | 1.89% | | 600779 | 水井坊 | 25.38 | 42.04 | -0.29 | -1.13% | 14750 | 3753.81 | 0.30% | | 920027 | 交大铁发 | 11.39 | 25.14 | -0.14 | -1.21% | 4349 | 497.5312 | 0.60% | | 603027 | 千禾味业 | 7.27 | 25.80 | -0.09 | -1.22% | 74882 | 5464.03 | 0.56% | | 002190 | 成飞集成 | 24.23 | -98.84 | -0.30 | -1.22% | 43274 | 10534.47 | 1.21% | | 002818 | 富森美 | 11.27 | 9.80 | -0.14 | -1.23% | 32127 | 3626.23 | 1.08% | | 002422 | 科伦药业 | 40.02 | 34.81 | -0.50 | -1.23% | 108855 | 43921.49 | 0.84% | | 002258 | 利尔化学 | 15.06 | 26.33 | -0.19 | -1.25% | 190852 | 28813.15 | 2.39% | | 920029 | 开发科技 | 31.52 | 13.20 | -0.40 | -1.25% | 4721 | 1492.811 | 0.23% | | 688283 | 坤恒顺维 | 26.26 | 71.39 | -0.34 | -1.28% | 8047.28 | 2112.845 | 0.66% | | 002777 | 久远银海 | 12.34 | 68.31 | -0.16 | -1.28% | 33522 | 4146.95 | 0.83% | | 301717 | 超纯应材 | 359.00 | 154.06 | -4.66 | -1.28% | 25377 | 92000.59 | 14.56% | | 688297 | 中无人机 | 42.81 | 258.64 | -0.56 | -1.29% | 57397.61 | 24593.9 | 0.85% | | 920425 | 乐创技术 | 13.75 | 26.91 | -0.18 | -1.29% | 12280 | 1695.349 | 1.48% | | 002023 | 海特高新 | 9.44 | -12.79 | -0.13 | -1.36% | 76755 | 7271.42 | 1.05% | | 000629 | 钒钛股份 | 2.86 | 81.16 | -0.04 | -1.38% | 505786 | 14510.13 | 0.54% | | 600880 | 博瑞传播 | 4.92 | -69.95 | -0.07 | -1.40% | 1083009 | 54032.93 | 9.91% | | 301117 | ST佳缘 | 13.23 | -20.68 | -0.19 | -1.42% | 57929 | 7675.94 | 5.00% | | 300101 | 振芯科技 | 13.76 | -166.91 | -0.20 | -1.43% | 49602 | 6842.43 | 0.88% | | 000509 | 华塑控股 | 3.43 | -143.45 | -0.05 | -1.44% | 175195 | 6031.24 | 1.63% | | 600109 | 国金证券 | 8.17 | 12.14 | -0.12 | -1.45% | 161507 | 13251.95 | 0.44% | | 688709 | 成都华微 | 24.00 | -4174.69 | -0.36 | -1.48% | 30948.39 | 7465.425 | 1.40% | | 002386 | 天原股份 | 5.82 | 27.01 | -0.09 | -1.52% | 118991 | 6929.66 | 0.91% | | 301256 | 华融化学 | 9.65 | 66.29 | -0.15 | -1.53% | 36571 | 3528.03 | 0.76% | | 002651 | 利君股份 | 8.28 | 282.75 | -0.13 | -1.55% | 170484 | 14195.71 | 3.01% | | 301172 | 君逸数码 | 18.41 | 144.51 | -0.29 | -1.55% | 65415 | 12145.65 | 3.93% | | 300414 | 中光防雷 | 11.02 | 191.58 | -0.18 | -1.61% | 75431 | 8329.84 | 2.39% | | 300492 | 华图山鼎 | 21.78 | 99.51 | -0.38 | -1.71% | 19126 | 4191.53 | 0.69% | | 002366 | 融发核电 | 5.62 | -160.04 | -0.10 | -1.75% | 229999 | 12957.75 | 1.24% | | 688776 | 国光电气 | 45.03 | -30.67 | -0.82 | -1.79% | 9325.55 | 4225.414 | 0.86% | | 300127 | 银河磁体 | 23.73 | 36.37 | -0.45 | -1.86% | 19618 | 4680.59 | 0.84% | | 688708 | 佳驰科技 | 40.15 | 40.80 | -0.85 | -2.07% | 11560.89 | 4658.406 | 0.81% | | 688311 | 盟升电子 | 22.63 | -123.25 | -0.51 | -2.20% | 33930.34 | 7730.654 | 1.94% | | 001288 | 运机集团 | 29.96 | 43.75 | -0.69 | -2.25% | 53721 | 16127.96 | 3.54% | | 688696 | 极米科技 | 83.58 | 42.42 | -1.94 | -2.27% | 12091.05 | 10143.45 | 1.73% | | 920239 | 长虹能源 | 19.97 | 15.19 | -0.47 | -2.30% | 8536 | 1711.29 | 0.47% | | 300019 | 硅宝科技 | 14.08 | 25.66 | -0.34 | -2.36% | 34054 | 4826.37 | 0.92% | | 002935 | 天奥电子 | 15.80 | 101.37 | -0.39 | -2.41% | 62669 | 9952.5 | 1.51% | | 600378 | 昊华科技 | 47.19 | 35.79 | -1.25 | -2.58% | 497844 | 238447.3 | 4.64% | | 600702 | 舍得酒业 | 32.30 | -142.74 | -0.86 | -2.59% | 83053 | 26941.27 | 2.50% | | 600392 | 盛和资源 | 21.32 | 27.71 | -0.57 | -2.60% | 336626 | 72598.85 | 1.92% | | 000586 | 汇源通信 | 13.90 | -141.45 | -0.38 | -2.66% | 76721 | 10780.67 | 4.01% | | 301682 | 宏明电子 | 110.16 | 53.00 | -3.15 | -2.78% | 17974 | 19972.31 | 7.00% | | 600979 | 广安爱众 | 4.00 | -13.83 | -0.12 | -2.91% | 492032 | 19593.24 | 3.96% | | 300440 | 运达科技 | 17.74 | 127.64 | -0.54 | -2.95% | 149715 | 27167.07 | 3.40% | | 920943 | 优机股份 | 14.21 | 34.03 | -0.44 | -3.00% | 10909 | 1566.474 | 2.11% | | 600101 | 明星电力 | 7.89 | 26.43 | -0.25 | -3.07% | 209898 | 16566.46 | 3.83% | | 688636 | 智明达 | 20.15 | 29.81 | -0.65 | -3.12% | 49940.91 | 10142.77 | 2.87% | | 601208 | 东材科技 | 52.30 | 129.86 | -2.01 | -3.70% | 1057992 | 567844.1 | 10.47% | | 001337 | 四川黄金 | 50.20 | 30.57 | -2.27 | -4.33% | 145215 | 73053.77 | 3.46% | | 603261 | 立航科技 | 52.33 | -21.76 | -2.40 | -4.39% | 22948 | 12216.08 | 2.96% | | 600505 | 西昌电力 | 10.63 | 254.26 | -0.52 | -4.66% | 183943 | 19494.46 | 5.05% | | 600644 | 乐山电力 | 9.81 | 254.26 | -0.57 | -5.49% | 778050 | 75698.71 | 13.45% | | 002272 | 川润股份 | 16.28 | -228.02 | -1.47 | -8.28% | 520149 | 87791.59 | 12.42% |
|