|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国能建(601868)北京市上涨家数:295下跌家数:169平均涨幅:+0.13%平均换手:1.96%总成交额:1704.57亿元 更新时间：2026-07-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300010 | ST豆神 | 2.21 | -191.84 | +0.25 | +12.76% | 992940.9 | 22324.75 | 5.97% | | 003001 | 中岩大地 | 19.43 | 336.82 | +1.77 | +10.02% | 178533 | 33323.28 | 15.61% | | 600733 | 北汽蓝谷 | 5.74 | -8.16 | +0.52 | +9.96% | 1274545 | 70615.28 | 2.29% | | 002612 | 朗姿股份 | 14.35 | 6.68 | +0.98 | +7.33% | 208614 | 28486.69 | 8.20% | | 600429 | 三元股份 | 4.55 | -32.08 | +0.29 | +6.81% | 238961 | 10664.38 | 1.60% | | 000839 | 国安股份 | 2.85 | 127.64 | +0.18 | +6.74% | 2181584 | 63460.1 | 5.57% | | 920429 | 康比特 | 9.08 | 58.12 | +0.53 | +6.20% | 20821 | 1845.042 | 1.83% | | 300291 | 百纳千成 | 4.97 | -4.32 | +0.29 | +6.20% | 609134 | 30853.29 | 6.55% | | 605305 | 中际联合 | 40.23 | 15.25 | +2.23 | +5.87% | 31876 | 12412.1 | 1.50% | | 300444 | 双杰电气 | 10.53 | 18.18 | +0.55 | +5.51% | 909600 | 93658.27 | 14.50% | | 688169 | 石头科技 | 110.78 | 20.24 | +5.71 | +5.43% | 78747.15 | 85628.13 | 3.04% | | 603087 | 甘李药业 | 67.87 | 39.58 | +3.29 | +5.09% | 99061 | 66306 | 1.77% | | 000786 | 北新建材 | 20.60 | 12.23 | +0.91 | +4.62% | 173237 | 35262.41 | 1.03% | | 920493 | 并行科技 | 112.63 | 337.29 | +4.93 | +4.58% | 14640 | 16655.29 | 3.28% | | 601101 | 昊华能源 | 11.24 | 29.13 | +0.49 | +4.56% | 213042 | 23603.52 | 1.48% | | 920592 | 华信永道 | 21.13 | -44.45 | +0.87 | +4.29% | 16363 | 3385.89 | 3.25% | | 300662 | 科锐国际 | 20.37 | 11.53 | +0.83 | +4.25% | 88467 | 17684.46 | 4.51% | | 000802 | 北京文化 | 3.94 | -13.44 | +0.16 | +4.23% | 920640.9 | 37272.73 | 12.87% | | 300477 | ST合纵 | 2.78 | -3.31 | +0.11 | +4.12% | 354887 | 9742.18 | 3.57% | | 601888 | 中国中免 | 57.72 | 29.30 | +2.21 | +3.98% | 420511 | 240139.9 | 2.15% | | 688280 | 精进电动 | 4.91 | 276.02 | +0.18 | +3.81% | 150959.1 | 7478.371 | 2.90% | | 300803 | 指南针 | 76.66 | 233.19 | +2.75 | +3.72% | 144832 | 108891.5 | 2.39% | | 300002 | 神州泰岳 | 8.16 | 21.87 | +0.29 | +3.68% | 483210 | 38951.41 | 2.61% | | 000729 | 燕京啤酒 | 12.82 | 20.32 | +0.45 | +3.64% | 286408 | 36471.86 | 1.14% | | 600166 | 福田汽车 | 3.15 | 17.45 | +0.11 | +3.62% | 1311875 | 40858.74 | 1.66% | | 300661 | 圣邦股份 | 98.40 | 110.40 | +3.41 | +3.59% | 183676 | 182064.1 | 3.05% | | 688349 | 三一重能 | 14.99 | 22.06 | +0.50 | +3.45% | 71993.21 | 10616.95 | 0.46% | | 600062 | 华润双鹤 | 16.97 | 10.85 | +0.55 | +3.35% | 74720 | 12537.99 | 0.72% | | 300081 | ST恒信 | 2.78 | -4.43 | +0.09 | +3.35% | 136693 | 3787.93 | 2.26% | | 002271 | 东方雨虹 | 11.83 | 87.56 | +0.38 | +3.32% | 344624 | 40437.48 | 1.80% | | 920575 | *ST康乐 | 3.77 | -1.89 | +0.12 | +3.29% | 22738 | 846.4357 | 1.21% | | 603871 | 嘉友国际 | 12.90 | 14.62 | +0.41 | +3.28% | 93591 | 11966.48 | 0.68% | | 301270 | 汉仪股份 | 29.95 | 386.52 | +0.95 | +3.28% | 24569 | 7264.59 | 2.60% | | 600058 | 五矿发展 | 9.79 | -338.41 | +0.30 | +3.16% | 128453 | 12420.4 | 1.20% | | 600578 | 京能电力 | 5.58 | 10.54 | +0.17 | +3.14% | 936351.1 | 51662.69 | 1.40% | | 002542 | *ST中岩 | 1.65 | -3.16 | +0.05 | +3.12% | 229179 | 3762.067 | 1.30% | | 688489 | 三未信安 | 21.65 | -113.84 | +0.65 | +3.10% | 10254.48 | 2240.514 | 0.61% | | 002439 | 启明星辰 | 14.03 | -32.36 | +0.42 | +3.09% | 356579 | 50570.6 | 4.89% | | 688563 | 航材股份 | 50.97 | 44.00 | +1.44 | +2.91% | 14591.3 | 7369.046 | 1.08% | | 600031 | 三一重工 | 20.26 | 22.13 | +0.56 | +2.84% | 755946 | 151571.3 | 0.89% | | 600588 | 用友网络 | 9.80 | -24.34 | +0.27 | +2.83% | 522567 | 50636.67 | 1.53% | | 300858 | 科拓生物 | 13.94 | 41.21 | +0.37 | +2.73% | 28470 | 3951.75 | 1.45% | | 920189 | 康美特 | 22.90 | -- | +0.60 | +2.69% | 51941 | 12023.53 | 6.12% | | 603511 | 爱慕股份 | 11.66 | 29.53 | +0.30 | +2.64% | 13228 | 1538.204 | 0.33% | | 600859 | 王府井 | 10.15 | -260.02 | +0.26 | +2.63% | 160202 | 16208.65 | 1.43% | | 000603 | 盛达资源 | 24.70 | 28.24 | +0.63 | +2.62% | 343288 | 84067.78 | 5.15% | | 688236 | 春立医疗 | 14.10 | 19.58 | +0.35 | +2.55% | 14010.25 | 1946.4 | 0.49% | | 600361 | 创新新材 | 3.69 | 16.30 | +0.09 | +2.50% | 440336 | 16145.49 | 1.18% | | 601766 | 中国中车 | 6.15 | 13.07 | +0.15 | +2.50% | 1649417 | 100640.1 | 0.68% | | 300073 | 当升科技 | 41.58 | 28.34 | +1.01 | +2.49% | 101317 | 41339.66 | 2.00% | | 920263 | 中航泰达 | 7.02 | -26.19 | +0.17 | +2.48% | 4320 | 298.9711 | 0.42% | | 300034 | 钢研高纳 | 15.35 | 122.59 | +0.37 | +2.47% | 86962 | 13234.22 | 1.13% | | 600435 | 北方导航 | 10.47 | 130.17 | +0.25 | +2.45% | 119202 | 12369.15 | 0.79% | | 600161 | 天坛生物 | 12.57 | 25.56 | +0.30 | +2.44% | 112692 | 14083.34 | 0.57% | | 600008 | 首创环保 | 2.94 | 11.97 | +0.07 | +2.44% | 695874 | 20304.89 | 0.95% | | 688411 | 海博思创 | 194.08 | 33.37 | +4.61 | +2.43% | 30753.63 | 59844.74 | 2.32% | | 001220 | 世盟股份 | 29.13 | 21.78 | +0.67 | +2.35% | 7004 | 2039.51 | 3.10% | | 603025 | 大豪科技 | 13.09 | 18.75 | +0.30 | +2.35% | 67829 | 8771.337 | 0.61% | | 688509 | 正元地信 | 3.95 | -17.29 | +0.09 | +2.33% | 37570.09 | 1480.205 | 0.98% | | 601136 | 首创证券 | 14.22 | 35.27 | +0.32 | +2.30% | 69337 | 9788.569 | 0.25% | | 688050 | 爱博医疗 | 40.90 | 29.87 | +0.92 | +2.30% | 18220.63 | 7405.098 | 0.94% | | 600085 | 同仁堂 | 26.07 | 33.16 | +0.58 | +2.28% | 81445 | 21141.69 | 0.59% | | 600155 | 华创云信 | 5.86 | 51.33 | +0.13 | +2.27% | 285895 | 16713.14 | 1.29% | | 002701 | 奥瑞金 | 4.96 | 14.78 | +0.11 | +2.27% | 222267 | 10971.77 | 0.87% | | 688111 | 金山办公 | 246.70 | 31.55 | +5.46 | +2.26% | 74655.87 | 179376.8 | 1.61% | | 600511 | 国药股份 | 27.81 | 10.43 | +0.61 | +2.24% | 40582 | 11239.49 | 0.73% | | 600299 | 安迪苏 | 8.38 | 19.56 | +0.18 | +2.20% | 258545 | 21534.5 | 0.84% | | 000882 | 华联股份 | 1.41 | -11.54 | +0.03 | +2.17% | 531820 | 7483.637 | 1.94% | | 002738 | 中矿资源 | 48.78 | 42.37 | +1.03 | +2.16% | 161932 | 78175.32 | 2.28% | | 600968 | 海油发展 | 3.80 | 9.83 | +0.08 | +2.15% | 285551 | 10823.05 | 0.28% | | 603979 | 金诚信 | 72.98 | 18.08 | +1.53 | +2.14% | 42678 | 30603.1 | 0.68% | | 002985 | 北摩高科 | 25.41 | 39.50 | +0.53 | +2.13% | 28767 | 7239.864 | 0.87% | | 688201 | ST信安 | 6.72 | 68.55 | +0.14 | +2.13% | 13527.72 | 909.535 | 0.43% | | 301668 | 昊创瑞通 | 30.87 | 42.54 | +0.64 | +2.12% | 6796 | 2089.12 | 2.79% | | 688466 | 金科环境 | 12.24 | 52.37 | +0.25 | +2.09% | 13321.13 | 1647.416 | 1.09% | | 601226 | 华电科工 | 5.92 | 36.82 | +0.12 | +2.07% | 82684 | 4876.36 | 0.71% | | 688561 | 奇安信 | 25.23 | -13.69 | +0.51 | +2.06% | 67006.55 | 16841.4 | 0.98% | | 601068 | 中铝国际 | 4.48 | 50.04 | +0.09 | +2.05% | 89658 | 4013.58 | 0.35% | | 600657 | 信达地产 | 2.51 | -0.88 | +0.05 | +2.03% | 140189 | 3535.08 | 0.49% | | 002279 | 久其软件 | 6.60 | 75.89 | +0.13 | +2.01% | 1053798 | 71858 | 13.25% | | 603860 | 中公高科 | 23.87 | 34.11 | +0.47 | +2.01% | 12008 | 2869.261 | 1.80% | | 002659 | 凯文教育 | 4.07 | -140.63 | +0.08 | +2.01% | 175048 | 7233.458 | 2.93% | | 688369 | 致远互联 | 17.01 | -8.53 | +0.33 | +1.98% | 15035.59 | 2540.419 | 1.30% | | 600715 | 文投控股 | 1.55 | -99.66 | +0.03 | +1.97% | 268931 | 4202.95 | 0.94% | | 300036 | 超图软件 | 10.97 | 111.72 | +0.21 | +1.95% | 75251 | 8220.551 | 1.69% | | 600861 | 北京人力 | 13.62 | 9.16 | +0.26 | +1.95% | 42413 | 5791.316 | 0.75% | | 301162 | 国能日新 | 37.51 | 51.10 | +0.71 | +1.93% | 9670 | 3578.82 | 0.81% | | 601598 | 中国外运 | 6.38 | 11.28 | +0.12 | +1.92% | 148522 | 9442.252 | 0.29% | | 688315 | 诺禾致源 | 12.25 | 31.37 | +0.23 | +1.91% | 28238.07 | 3432.822 | 0.68% | | 920819 | 颖泰生物 | 2.68 | -11.77 | +0.05 | +1.90% | 33262 | 887.7661 | 0.27% | | 600055 | 万东医疗 | 10.79 | -27.21 | +0.20 | +1.89% | 43780 | 4675.359 | 0.62% | | 688597 | 煜邦电力 | 5.94 | 42.37 | +0.11 | +1.89% | 41948.08 | 2486.776 | 1.25% | | 600764 | 中国海防 | 18.54 | 114.42 | +0.34 | +1.87% | 50122 | 9230.14 | 0.71% | | 002713 | 东易日盛 | 8.99 | 223.24 | +0.16 | +1.81% | 152741 | 13757.22 | 2.90% | | 600405 | 动力源 | 4.01 | -8.10 | +0.07 | +1.78% | 72918 | 2931.34 | 1.19% | | 603569 | 长久物流 | 5.74 | -38.32 | +0.10 | +1.77% | 21343 | 1219.511 | 0.35% | | 300070 | 碧水源 | 3.50 | 206.48 | +0.06 | +1.74% | 217868 | 7584.26 | 0.63% | | 301175 | 中科环保 | 5.26 | 19.85 | +0.09 | +1.74% | 112590 | 5895.85 | 1.81% | | 601061 | 中信金属 | 11.70 | 16.40 | +0.20 | +1.74% | 209480 | 24389.11 | 0.43% | | 920508 | 殷图网联 | 15.22 | 359.04 | +0.26 | +1.74% | 6585 | 992.199 | 2.06% | | 688009 | 中国通号 | 5.29 | 15.36 | +0.09 | +1.73% | 318154.5 | 16750.92 | 0.37% | | 300315 | 掌趣科技 | 4.13 | -85.50 | +0.07 | +1.72% | 511956 | 21067.13 | 2.01% | | 002392 | 北京利尔 | 7.13 | 20.96 | +0.12 | +1.71% | 95086 | 6761.436 | 0.82% | | 601600 | 中国铝业 | 9.52 | 11.14 | +0.16 | +1.71% | 1386514 | 131634.8 | 1.05% | | 002410 | 广联达 | 8.94 | 36.07 | +0.15 | +1.71% | 195701 | 17423.85 | 1.25% | | 601117 | 中国化学 | 7.75 | 7.22 | +0.13 | +1.71% | 436158 | 33577.66 | 0.72% | | 000605 | 渤海股份 | 5.46 | 211.68 | +0.09 | +1.68% | 38971 | 2139.85 | 1.11% | | 001280 | 中国铀业 | 60.85 | 73.20 | +1.00 | +1.67% | 32953 | 19952.56 | 1.90% | | 600980 | 北矿科技 | 17.69 | 24.73 | +0.29 | +1.67% | 23782 | 4184.583 | 1.26% | | 000065 | 北方国际 | 9.19 | 16.25 | +0.15 | +1.66% | 81512 | 7451.49 | 0.84% | | 601886 | 江河集团 | 8.65 | 15.84 | +0.14 | +1.65% | 27628 | 2390.117 | 0.24% | | 920879 | 基康技术 | 12.37 | 26.12 | +0.20 | +1.64% | 5015 | 618.3404 | 0.40% | | 300719 | 安达维尔 | 11.18 | -250.90 | +0.18 | +1.64% | 21314 | 2378.03 | 1.19% | | 601800 | 中国交建 | 6.22 | 7.53 | +0.10 | +1.63% | 314902 | 19543.05 | 0.27% | | 300773 | 拉卡拉 | 14.97 | 9.78 | +0.24 | +1.63% | 242034 | 35934.02 | 2.35% | | 301047 | 义翘神州 | 68.83 | 53.24 | +1.09 | +1.61% | 12386 | 8558.569 | 1.04% | | 300928 | 华安鑫创 | 23.45 | -15.99 | +0.37 | +1.60% | 9544 | 2251.18 | 1.90% | | 603533 | 掌阅科技 | 20.49 | -66.17 | +0.32 | +1.59% | 188715 | 38548.32 | 4.30% | | 920184 | 国源科技 | 10.94 | 67.08 | +0.17 | +1.58% | 10483 | 1131.308 | 1.17% | | 000758 | 中色股份 | 5.80 | 23.67 | +0.09 | +1.58% | 188567 | 10858.62 | 0.95% | | 688468 | 科美诊断 | 5.81 | 60.80 | +0.09 | +1.57% | 18460.65 | 1068.098 | 0.46% | | 300663 | 科蓝软件 | 9.10 | -10.43 | +0.14 | +1.56% | 1001174 | 95509.07 | 21.75% | | 300182 | 捷成股份 | 4.58 | 70.89 | +0.07 | +1.55% | 502447 | 23065.9 | 2.08% | | 601089 | 福元医药 | 17.02 | 18.82 | +0.26 | +1.55% | 16098 | 2738.698 | 0.34% | | 000959 | 首钢股份 | 3.95 | 36.46 | +0.06 | +1.54% | 343421 | 13534.83 | 0.46% | | 600860 | 京城股份 | 7.90 | -58.50 | +0.12 | +1.54% | 30025 | 2362.19 | 0.68% | | 301508 | 中机认检 | 23.14 | 34.38 | +0.35 | +1.54% | 7673 | 1770.88 | 1.30% | | 601991 | 大唐发电 | 6.03 | 13.88 | +0.09 | +1.52% | 2653969 | 159612.2 | 2.14% | | 000860 | 顺鑫农业 | 10.85 | -25.23 | +0.16 | +1.50% | 94034 | 10195.21 | 1.27% | | 601198 | 东兴证券 | 13.58 | 21.15 | +0.20 | +1.49% | 97744 | 13204.69 | 0.30% | | 600463 | 空港股份 | 7.51 | -22.71 | +0.11 | +1.49% | 29770 | 2258 | 0.99% | | 300072 | 海新能科 | 3.47 | -14.32 | +0.05 | +1.46% | 154654 | 5367.24 | 0.66% | | 605599 | 菜百股份 | 16.04 | 10.30 | +0.23 | +1.45% | 60429 | 9624.135 | 0.78% | | 600582 | 天地科技 | 4.91 | 14.08 | +0.07 | +1.45% | 161800 | 7929.58 | 0.39% | | 600560 | 金自天正 | 10.53 | 46.60 | +0.15 | +1.45% | 20790 | 2192.57 | 0.93% | | 601186 | 中国铁建 | 6.33 | 4.88 | +0.09 | +1.44% | 387963 | 24514.16 | 0.34% | | 300445 | 康斯特 | 18.31 | 33.53 | +0.26 | +1.44% | 21811 | 3985.73 | 1.55% | | 600536 | 中国软件 | 31.83 | -861.40 | +0.45 | +1.43% | 144199 | 45599.75 | 1.71% | | 001213 | 中铁特货 | 3.56 | 42.23 | +0.05 | +1.42% | 54254 | 1924.304 | 0.12% | | 002405 | 四维图新 | 6.42 | 136.40 | +0.09 | +1.42% | 262920 | 16876.96 | 1.12% | | 600258 | 首旅酒店 | 12.33 | 16.44 | +0.17 | +1.40% | 125096 | 15410.05 | 1.12% | | 600871 | 石化油服 | 2.19 | 64.34 | +0.03 | +1.39% | 732384.9 | 16064.51 | 0.54% | | 601898 | 中煤能源 | 13.91 | 10.39 | +0.19 | +1.38% | 217029 | 30049.87 | 0.24% | | 601881 | 中国银河 | 12.49 | 10.65 | +0.17 | +1.38% | 162480 | 20190.24 | 0.22% | | 601816 | 京沪高铁 | 5.15 | 18.87 | +0.07 | +1.38% | 1258665 | 64461.49 | 0.26% | | 920017 | 星昊医药 | 16.32 | 18.41 | +0.22 | +1.37% | 9017 | 1465.063 | 0.74% | | 603927 | 中科软 | 13.45 | 49.82 | +0.18 | +1.36% | 70262 | 9437.32 | 0.85% | | 600037 | 歌华有线 | 6.80 | 140.13 | +0.09 | +1.34% | 105249 | 7150.86 | 0.76% | | 002186 | 全聚德 | 9.16 | 272.47 | +0.12 | +1.33% | 34062 | 3128.569 | 1.11% | | 601059 | 信达证券 | 16.31 | 24.70 | +0.21 | +1.30% | 28176 | 4576.586 | 0.09% | | 002662 | 峰璟股份 | 3.15 | 20.84 | +0.04 | +1.29% | 76742 | 2417.327 | 0.51% | | 600528 | 中铁工业 | 7.19 | 11.68 | +0.09 | +1.27% | 80418 | 5759.55 | 0.36% | | 000402 | 金融街 | 2.42 | -1.55 | +0.03 | +1.26% | 379935 | 9199.188 | 1.27% | | 300406 | 九强生物 | 11.30 | 31.21 | +0.14 | +1.25% | 27917 | 3147.97 | 0.66% | | 300011 | 鼎汉技术 | 5.75 | -228.19 | +0.07 | +1.23% | 27511 | 1582.38 | 0.54% | | 688687 | 凯因科技 | 15.67 | 242.11 | +0.19 | +1.23% | 13509.49 | 2123.001 | 0.79% | | 002829 | 星网宇达 | 20.73 | -34.73 | +0.25 | +1.22% | 102979 | 21207.38 | 7.05% | | 603970 | 中农立华 | 10.02 | 15.52 | +0.12 | +1.21% | 14817 | 1483.784 | 0.55% | | 601588 | 北辰实业 | 1.68 | -1.99 | +0.02 | +1.20% | 223346 | 3757.68 | 0.84% | | 601949 | 中国出版 | 5.13 | 16.97 | +0.06 | +1.18% | 52658 | 2711.687 | 0.28% | | 600056 | 中国医药 | 9.46 | 29.31 | +0.11 | +1.18% | 91149 | 8620.737 | 0.61% | | 001391 | 国货航 | 4.32 | 21.28 | +0.05 | +1.17% | 129686 | 5605.51 | 0.85% | | 688244 | 永信至诚 | 13.83 | -43.06 | +0.16 | +1.17% | 10035.09 | 1395.948 | 0.66% | | 920090 | *ST同辉 | 3.46 | -11.34 | +0.04 | +1.17% | 16912 | 580.1232 | 1.25% | | 600855 | 航天长峰 | 12.11 | -34.18 | +0.14 | +1.17% | 49925 | 6020.97 | 1.07% | | 603392 | 万泰生物 | 29.54 | -96.15 | +0.34 | +1.16% | 26871 | 7929.8 | 0.21% | | 601016 | 节能风电 | 3.55 | 46.66 | +0.04 | +1.14% | 910883.1 | 32113.26 | 1.51% | | 300191 | 潜能恒信 | 28.59 | 132.19 | +0.32 | +1.13% | 183478 | 52853.12 | 8.29% | | 301333 | 诺思格 | 48.31 | 34.91 | +0.54 | +1.13% | 11536 | 5578.46 | 1.20% | | 300851 | 交大思诺 | 21.50 | 22.90 | +0.24 | +1.13% | 8896 | 1923.98 | 1.57% | | 601618 | 中国中冶 | 2.69 | 41.31 | +0.03 | +1.13% | 503843 | 13492.67 | 0.28% | | 603613 | 国联股份 | 18.95 | 10.29 | +0.21 | +1.12% | 67356 | 12710.11 | 0.93% | | 300383 | 光环新网 | 12.78 | -28.51 | +0.14 | +1.11% | 489773 | 61436.78 | 2.73% | | 601066 | 中信建投 | 25.72 | 17.71 | +0.28 | +1.10% | 119038 | 30386.93 | 0.18% | | 601390 | 中国中铁 | 4.60 | 5.32 | +0.05 | +1.10% | 763880.9 | 35130.82 | 0.38% | | 688520 | 神州细胞 | 34.30 | -20.06 | +0.37 | +1.09% | 15782.27 | 5440.032 | 0.35% | | 003005 | 竞业达 | 12.13 | -320.63 | +0.13 | +1.08% | 19879 | 2420.343 | 1.57% | | 920208 | 青矩技术 | 12.14 | 11.79 | +0.13 | +1.08% | 6978 | 845.9209 | 0.43% | | 600489 | 中金黄金 | 21.57 | 16.66 | +0.23 | +1.08% | 394932 | 84439.07 | 0.81% | | 920579 | 机科股份 | 14.23 | -33.12 | +0.15 | +1.07% | 4128 | 583.1529 | 0.93% | | 300797 | 钢研纳克 | 11.78 | 27.62 | +0.12 | +1.03% | 17928 | 2103.57 | 0.47% | | 300213 | 佳讯飞鸿 | 5.91 | -24.93 | +0.06 | +1.03% | 93419 | 5520.19 | 1.69% | | 002051 | 中工国际 | 8.91 | 40.73 | +0.09 | +1.02% | 240322 | 21243.51 | 1.96% | | 002385 | 大北农 | 3.01 | -13.61 | +0.03 | +1.01% | 311896 | 9363.145 | 0.90% | | 300048 | 合康新能 | 5.02 | 255.18 | +0.05 | +1.01% | 88624 | 4448.38 | 0.78% | | 600138 | 中青旅 | 7.07 | 63.72 | +0.07 | +1.00% | 61683 | 4374.93 | 0.85% | | 600372 | 中航机载 | 11.20 | 47.27 | +0.11 | +0.99% | 156098 | 17419.94 | 0.32% | | 300296 | 利亚德 | 5.16 | 56.50 | +0.05 | +0.98% | 288617 | 14846.41 | 1.25% | | 002573 | 清新环境 | 3.18 | -11.00 | +0.03 | +0.95% | 83238 | 2643.005 | 0.59% | | 300496 | 中科创达 | 58.35 | 58.57 | +0.55 | +0.95% | 69882 | 40557.21 | 1.89% | | 002373 | 千方科技 | 7.60 | 234.58 | +0.07 | +0.93% | 132079 | 10016.32 | 0.96% | | 002987 | 京北方 | 10.88 | 37.02 | +0.10 | +0.93% | 124704 | 13516.68 | 1.23% | | 601985 | 中国核电 | 8.93 | 22.31 | +0.08 | +0.90% | 659109 | 58850.64 | 0.35% | | 688339 | 亿华通 | 16.85 | -6.44 | +0.15 | +0.90% | 12854.28 | 2167.026 | 0.66% | | 688722 | 同益中 | 13.63 | 29.85 | +0.12 | +0.89% | 13835.5 | 1878.9 | 0.62% | | 300251 | 光线传媒 | 11.37 | -104.12 | +0.10 | +0.89% | 253219 | 28878.98 | 0.91% | | 300332 | 天壕能源 | 4.56 | -12.26 | +0.04 | +0.88% | 171715 | 7860.11 | 2.11% | | 300352 | ST信源 | 2.29 | -9.91 | +0.02 | +0.88% | 214539 | 4961.9 | 1.68% | | 002151 | 北斗星通 | 27.73 | -70.36 | +0.24 | +0.87% | 95121 | 26158.76 | 2.15% | | 002878 | 元隆雅图 | 11.67 | -82.40 | +0.10 | +0.86% | 49725 | 5834.598 | 2.11% | | 000151 | 中成股份 | 9.35 | 8.29 | +0.08 | +0.86% | 27801 | 2604.741 | 0.90% | | 920145 | 恒合股份 | 9.35 | -62.14 | +0.08 | +0.86% | 2162 | 201.4295 | 0.44% | | 002721 | 金一文化 | 2.35 | 74.80 | +0.02 | +0.86% | 297700 | 7036.162 | 1.12% | | 002893 | 京能热力 | 9.46 | 38.38 | +0.08 | +0.85% | 35466 | 3361.426 | 1.76% | | 300774 | 倍杰特 | 9.47 | 102.14 | +0.08 | +0.85% | 52332 | 4955.52 | 2.56% | | 000008 | 神州高铁 | 2.37 | -7.82 | +0.02 | +0.85% | 165973 | 3942.769 | 0.61% | | 601669 | 中国电建 | 4.81 | 8.87 | +0.04 | +0.84% | 611337 | 29345.52 | 0.47% | | 301370 | 国科恒泰 | 8.55 | 51.36 | +0.07 | +0.83% | 16758 | 1435.86 | 0.36% | | 688080 | 映翰通 | 32.87 | 17.80 | +0.26 | +0.80% | 5726.78 | 1862.928 | 0.78% | | 920553 | 凯腾精工 | 6.34 | 33.35 | +0.05 | +0.79% | 4728 | 300.0166 | 0.50% | | 600886 | 国投电力 | 15.22 | 16.39 | +0.12 | +0.79% | 232314 | 35318.74 | 0.31% | | 002707 | 众信旅游 | 5.08 | -2486.04 | +0.04 | +0.79% | 125372 | 6399.606 | 1.45% | | 601868 | 中国能建 | 2.55 | 19.85 | +0.02 | +0.79% | 1479912 | 37703.17 | 0.46% | | 600905 | 三峡能源 | 3.86 | 47.82 | +0.03 | +0.78% | 565644 | 21803.27 | 0.20% | | 301372 | 科净源 | 27.24 | -43.24 | +0.21 | +0.78% | 9039 | 2479.24 | 2.20% | | 000798 | 中水渔业 | 7.80 | 38.74 | +0.06 | +0.78% | 37128 | 2907.505 | 1.01% | | 603060 | 国检集团 | 5.30 | 34.53 | +0.04 | +0.76% | 26378 | 1403.74 | 0.33% | | 688326 | 经纬恒润 | 65.20 | 183.00 | +0.49 | +0.76% | 8118.139 | 5302.58 | 0.73% | | 300374 | 中铁装配 | 10.65 | -21.33 | +0.08 | +0.76% | 29019 | 3120.99 | 1.18% | | 002383 | 合众思壮 | 6.72 | -31.00 | +0.05 | +0.75% | 60572 | 4077.124 | 0.82% | | 600266 | 城建发展 | 4.09 | -30.14 | +0.03 | +0.74% | 226190 | 9301.18 | 1.05% | | 920122 | 中纺标 | 22.05 | 86.32 | +0.16 | +0.73% | 5214 | 1150.995 | 1.40% | | 688078 | 龙软科技 | 20.89 | -20.80 | +0.15 | +0.72% | 6000.86 | 1263.585 | 0.82% | | 601992 | 金隅集团 | 1.40 | -10.29 | +0.01 | +0.72% | 316099 | 4442.359 | 0.38% | | 002462 | 嘉事堂 | 11.60 | 32.75 | +0.08 | +0.69% | 21580 | 2517.385 | 0.74% | | 002599 | 盛通股份 | 6.01 | 334.71 | +0.04 | +0.67% | 67981 | 4105.126 | 1.64% | | 601995 | 中金公司 | 34.95 | 14.90 | +0.23 | +0.66% | 115508 | 40270.88 | 0.40% | | 301598 | 博科测试 | 45.66 | 21.65 | +0.30 | +0.66% | 2618 | 1195.18 | 1.45% | | 600977 | 中国电影 | 12.18 | 158.68 | +0.08 | +0.66% | 277798 | 34168.76 | 1.49% | | 300523 | 辰安科技 | 18.51 | -19.85 | +0.12 | +0.65% | 12352 | 2293.69 | 0.53% | | 600386 | 北巴传媒 | 3.13 | -216.16 | +0.02 | +0.64% | 68721 | 2156 | 0.85% | | 920021 | 流金科技 | 6.26 | 136.47 | +0.04 | +0.64% | 67309 | 4204.777 | 2.72% | | 603000 | 人民网 | 15.74 | 91.32 | +0.10 | +0.64% | 79072 | 12491.83 | 0.72% | | 600195 | 中牧股份 | 6.44 | 50.02 | +0.04 | +0.62% | 37273 | 2406.11 | 0.37% | | 300542 | 新晨科技 | 11.32 | -138.24 | +0.07 | +0.62% | 44721 | 5089.38 | 1.77% | | 300386 | 飞天诚信 | 9.82 | -99.51 | +0.06 | +0.61% | 33531 | 3292.84 | 1.34% | | 002933 | 新兴装备 | 24.61 | 108.33 | +0.15 | +0.61% | 4868 | 1197.769 | 0.42% | | 688015 | 交控科技 | 14.84 | 18.06 | +0.09 | +0.61% | 8358.3 | 1247.243 | 0.44% | | 002065 | 东华软件 | 6.88 | 45.56 | +0.04 | +0.58% | 241976 | 16667.37 | 0.83% | | 300674 | 宇信科技 | 15.69 | 26.35 | +0.09 | +0.58% | 110832 | 17333.27 | 1.58% | | 601718 | ST际华 | 1.75 | -18.03 | +0.01 | +0.57% | 158689 | 2768.997 | 0.36% | | 603888 | 新华网 | 15.99 | 35.97 | +0.09 | +0.57% | 47430 | 7595.53 | 0.64% | | 600015 | 华夏银行 | 7.12 | 4.18 | +0.04 | +0.56% | 523881 | 37347.57 | 0.34% | | 688569 | 铁科轨道 | 16.24 | 20.43 | +0.09 | +0.56% | 5285.81 | 857.6229 | 0.25% | | 600376 | 首开股份 | 3.64 | -1.49 | +0.02 | +0.55% | 638466 | 23381.63 | 2.48% | | 300055 | 万邦达 | 5.49 | -19.25 | +0.03 | +0.55% | 137634 | 7596.64 | 2.17% | | 600313 | 农发种业 | 5.52 | 125.86 | +0.03 | +0.55% | 111915 | 6186.37 | 1.03% | | 603098 | 森特股份 | 9.59 | 57.17 | +0.05 | +0.52% | 31975 | 3076.217 | 0.59% | | 600658 | 电子城 | 3.84 | -2.26 | +0.02 | +0.52% | 83799 | 3235.56 | 0.75% | | 601858 | 中国科传 | 17.54 | 28.49 | +0.09 | +0.52% | 67095 | 11803.11 | 0.85% | | 600962 | 国投中鲁 | 23.72 | 342.31 | +0.12 | +0.51% | 44032 | 10455.59 | 1.68% | | 002148 | 北纬科技 | 6.02 | 764.87 | +0.03 | +0.50% | 120898 | 7324.533 | 2.68% | | 600007 | 中国国贸 | 18.91 | 15.92 | +0.09 | +0.48% | 11024 | 2081.087 | 0.11% | | 002780 | 三夫户外 | 12.66 | 29.34 | +0.06 | +0.48% | 60203 | 7697.625 | 4.61% | | 300075 | 数字政通 | 10.80 | -17.88 | +0.05 | +0.47% | 73611 | 7969.76 | 1.40% | | 600271 | 航天信息 | 6.77 | -18.10 | +0.03 | +0.45% | 87433 | 5921.24 | 0.47% | | 600159 | 大龙地产 | 2.29 | -7.07 | +0.01 | +0.44% | 82677 | 1913.3 | 1.00% | | 920344 | 三元基因 | 18.33 | 120.97 | +0.08 | +0.44% | 2625 | 483.108 | 0.23% | | 301208 | 中亦科技 | 27.55 | 66.14 | +0.12 | +0.44% | 7639 | 2112.2 | 1.13% | | 300365 | 恒华科技 | 4.65 | -11.36 | +0.02 | +0.43% | 87811 | 4109.51 | 1.72% | | 603267 | 鸿远电子 | 45.25 | 36.56 | +0.19 | +0.42% | 51667 | 23453.82 | 2.24% | | 603616 | 韩建河山 | 4.84 | -78.84 | +0.02 | +0.41% | 66499 | 3240.695 | 1.73% | | 600916 | 中国黄金 | 7.53 | 41.53 | +0.03 | +0.40% | 151667 | 11397.38 | 0.90% | | 601169 | 北京银行 | 5.11 | 5.27 | +0.02 | +0.39% | 999976.9 | 51271.88 | 0.47% | | 688485 | 九州一轨 | 49.38 | -580.74 | +0.19 | +0.39% | 22409.43 | 11202.33 | 1.49% | | 301153 | 中科江南 | 16.56 | 48.46 | +0.06 | +0.36% | 27423 | 4547.3 | 0.83% | | 603377 | ST东时 | 2.85 | -2.70 | +0.01 | +0.35% | 14517 | 413.47 | 0.20% | | 002739 | 儒意电影 | 8.70 | -80.18 | +0.03 | +0.35% | 439866 | 38535.35 | 2.09% | | 601908 | 京运通 | 3.05 | -4.79 | +0.01 | +0.33% | 250160 | 7647.578 | 1.04% | | 601728 | 中国电信 | 6.32 | 18.26 | +0.02 | +0.32% | 803066 | 50706.66 | 0.10% | | 601818 | 光大银行 | 3.19 | 4.98 | +0.01 | +0.31% | 1066012 | 34068.01 | 0.23% | | 688562 | 航天软件 | 13.43 | -210.74 | +0.04 | +0.30% | 13485.76 | 1812.939 | 0.34% | | 300788 | 中信出版 | 23.76 | 38.47 | +0.07 | +0.30% | 20345 | 4893.51 | 1.07% | | 002657 | 中科金财 | 14.19 | -45.83 | +0.04 | +0.28% | 72916 | 10311.29 | 2.17% | | 600016 | 民生银行 | 3.56 | 5.31 | +0.01 | +0.28% | 1552371 | 55382.35 | 0.44% | | 300150 | 世纪瑞尔 | 3.85 | 59.18 | +0.01 | +0.26% | 48034 | 1861.63 | 1.04% | | 300552 | 万集科技 | 19.74 | -26.99 | +0.05 | +0.25% | 26148 | 5158.19 | 1.90% | | 000931 | 中关村 | 4.15 | 196.89 | +0.01 | +0.24% | 38191 | 1595.462 | 0.51% | | 300229 | 拓尔思 | 12.65 | -31.74 | +0.03 | +0.24% | 121104 | 15380.12 | 1.39% | | 002649 | 博彦科技 | 8.73 | 117.16 | +0.02 | +0.23% | 72359 | 6317.247 | 1.35% | | 300079 | 数码视讯 | 4.38 | 174.93 | +0.01 | +0.23% | 210788 | 9257.96 | 1.63% | | 600050 | 中国联通 | 4.45 | 16.07 | +0.01 | +0.23% | 953392.9 | 42286.31 | 0.31% | | 688613 | 奥精医疗 | 13.69 | 132.01 | +0.03 | +0.22% | 14902.18 | 2051.661 | 1.09% | | 920703 | 广厦环能 | 9.22 | 17.89 | +0.02 | +0.22% | 1824 | 168.1825 | 0.24% | | 601668 | 中国建筑 | 4.65 | 5.06 | +0.01 | +0.22% | 1815859 | 84531.26 | 0.44% | | 688568 | 中科星图 | 32.73 | -188.65 | +0.07 | +0.21% | 76426.29 | 24941.47 | 0.95% | | 300318 | 博晖创新 | 4.68 | -40.18 | +0.01 | +0.21% | 44388 | 2100.95 | 0.56% | | 300289 | 利德曼 | 5.52 | -116.83 | +0.01 | +0.18% | 27522 | 1528.5 | 0.51% | | 600198 | 大唐电信 | 6.88 | -183.66 | +0.01 | +0.15% | 125682 | 8609.543 | 0.97% | | 600100 | 同方股份 | 6.91 | 69.84 | +0.01 | +0.14% | 207122 | 14241.19 | 0.62% | | 688570 | 天玛智控 | 14.46 | 110.99 | +0.02 | +0.14% | 3762.18 | 546.0399 | 0.20% | | 001289 | 龙源电力 | 16.22 | 31.95 | +0.02 | +0.12% | 31034 | 5037.483 | 0.06% | | 300364 | 中文在线 | 21.03 | -24.36 | +0.02 | +0.10% | 277490 | 58344.74 | 4.20% | | 601336 | 新华保险 | 62.83 | 5.31 | +0.05 | +0.08% | 96918 | 60793.52 | 0.46% | | 002362 | 汉王科技 | 14.68 | -15.99 | +0.01 | +0.07% | 18041 | 2652.491 | 0.87% | | 600028 | 中国石化 | 5.18 | 17.62 | 0.00 | 0.00% | 1284567 | 66692.85 | 0.14% | | 600730 | *ST高科 | 9.03 | -41.17 | 0.00 | 0.00% | 61991 | 5656.33 | 1.06% | | 601111 | 中国国航 | 6.09 | 62.79 | 0.00 | 0.00% | 430129 | 26176.03 | 0.37% | | 300003 | 乐普医疗 | 12.94 | 28.73 | 0.00 | 0.00% | 230113 | 29665.98 | 1.46% | | 002306 | ST云网 | 1.71 | -26.44 | 0.00 | 0.00% | 51918 | 883.6856 | 0.64% | | 002642 | 荣联科技 | 7.26 | 240.81 | 0.00 | 0.00% | 424250 | 31448.2 | 6.41% | | 300287 | 飞利信 | 3.57 | -32.51 | 0.00 | 0.00% | 222761 | 7947.18 | 1.68% | | 002658 | 雪迪龙 | 7.08 | 29.02 | 0.00 | 0.00% | 34859 | 2451.7 | 0.97% | | 300324 | 旋极信息 | 3.54 | -13.82 | 0.00 | 0.00% | 203601 | 7221.99 | 1.19% | | 300353 | 东土科技 | 17.03 | 112.52 | 0.00 | 0.00% | 72832 | 12382.12 | 1.35% | | 688033 | *ST天宜 | 6.23 | -1.57 | 0.00 | 0.00% | 11098.32 | 689.8268 | 0.20% | | 688277 | 天智航 | -- | -- | -- | -- | -- | -- | -- | | 920047 | 诺思兰德 | 16.86 | -79.88 | 0.00 | 0.00% | 22649 | 3839.198 | 1.26% | | 301120 | 新特电气 | 13.91 | 162.17 | 0.00 | 0.00% | 51100 | 7094.48 | 2.26% | | 920160 | 北矿检测 | 19.32 | 26.02 | 0.00 | 0.00% | 1013 | 195.9825 | 0.40% | | 688084 | 晶品特装 | 38.51 | -190.41 | -0.01 | -0.03% | 8820.979 | 3409.967 | 1.17% | | 300384 | 三联虹普 | 11.94 | 20.18 | -0.01 | -0.08% | 21306 | 2538.27 | 0.97% | | 688051 | 佳华科技 | 21.25 | -12.86 | -0.02 | -0.09% | 12374.55 | 2641.934 | 1.60% | | 688651 | 盛邦安全 | 20.48 | -42.01 | -0.02 | -0.10% | 10107.69 | 2091.423 | 2.29% | | 300541 | 先进数通 | 10.20 | 55.27 | -0.01 | -0.10% | 75734 | 7714.67 | 1.95% | | 920806 | 云星宇 | 9.70 | 39.51 | -0.01 | -0.10% | 12159 | 1175.49 | 0.40% | | 601288 | 农业银行 | 6.95 | 8.27 | -0.01 | -0.14% | 3267731 | 227213 | 0.10% | | 002368 | 太极股份 | 13.79 | -9.71 | -0.02 | -0.14% | 59943 | 8264.728 | 0.96% | | 300513 | 恒实科技 | 6.65 | -3.00 | -0.01 | -0.15% | 34835 | 2341.71 | 1.21% | | 002755 | 奥赛康 | 12.88 | 44.89 | -0.02 | -0.16% | 49488 | 6383.885 | 0.53% | | 000725 | 京东方A | 5.57 | 34.68 | -0.01 | -0.18% | 9505511 | 533921.1 | 2.69% | | 300958 | 建工修复 | 10.97 | -17.61 | -0.02 | -0.18% | 25297 | 2807.12 | 2.78% | | 300759 | 康龙化成 | 37.65 | 40.84 | -0.07 | -0.19% | 392239 | 149595.9 | 2.76% | | 001393 | 维通利 | 42.95 | 36.23 | -0.08 | -0.19% | 12924 | 5546.187 | 2.69% | | 601088 | 中国神华 | 45.35 | 19.07 | -0.09 | -0.20% | 166774 | 75658.36 | 0.10% | | 000609 | *ST中迪 | 9.11 | -6.31 | -0.02 | -0.22% | 43949 | 4042.749 | 1.51% | | 603123 | 翠微股份 | 9.01 | -16.77 | -0.02 | -0.22% | 226922 | 20281.92 | 3.48% | | 688198 | 佰仁医疗 | 78.86 | 53.66 | -0.19 | -0.24% | 3187.09 | 2525.717 | 0.23% | | 301085 | 亚康股份 | 60.73 | -38.81 | -0.15 | -0.25% | 29379 | 17639.54 | 4.90% | | 688658 | 悦康药业 | 12.07 | -22.06 | -0.03 | -0.25% | 73133.21 | 8868.144 | 1.63% | | 601398 | 工商银行 | 7.95 | 7.63 | -0.02 | -0.25% | 2751148 | 218988.1 | 0.10% | | 688058 | 宝兰德 | 19.75 | -18.94 | -0.05 | -0.25% | 5463.95 | 1092.949 | 0.72% | | 601998 | 中信银行 | 7.75 | 6.06 | -0.02 | -0.26% | 372931 | 29129.86 | 0.09% | | 688338 | 赛科希德 | 26.13 | 32.33 | -0.07 | -0.27% | 5262.36 | 1380.059 | 0.50% | | 601939 | 建设银行 | 10.61 | 8.12 | -0.03 | -0.28% | 849836 | 90385.89 | 0.89% | | 300667 | 必创科技 | 13.20 | -28.02 | -0.04 | -0.30% | 37835 | 4947.88 | 2.13% | | 603818 | 曲美家居 | 3.20 | -15.34 | -0.01 | -0.31% | 135869 | 4365.792 | 1.98% | | 300455 | 航天智装 | 17.11 | -67.41 | -0.06 | -0.35% | 39568 | 6741.57 | 0.56% | | 603590 | 康辰药业 | 31.06 | 29.28 | -0.12 | -0.38% | 15382 | 4805.992 | 0.97% | | 300579 | 数字认证 | 21.37 | -69.42 | -0.09 | -0.42% | 37287 | 8007.45 | 1.43% | | 002467 | 二六三 | 4.52 | -19.88 | -0.02 | -0.44% | 307977 | 13953.67 | 2.25% | | 688621 | 阳光诺和 | 57.33 | 32.94 | -0.28 | -0.49% | 11969.67 | 6944.401 | 1.07% | | 002453 | 华软科技 | 4.05 | -12.03 | -0.02 | -0.49% | 83234 | 3380.536 | 1.38% | | 300231 | 银信科技 | 8.07 | 69.65 | -0.04 | -0.49% | 164152 | 13207.99 | 3.69% | | 002153 | 石基信息 | 7.95 | -132.64 | -0.04 | -0.50% | 210910 | 16858.04 | 1.32% | | 000969 | 安泰科技 | 15.53 | 42.76 | -0.08 | -0.51% | 142518 | 22049.3 | 1.37% | | 300810 | 中科海讯 | 22.61 | -81.14 | -0.12 | -0.53% | 10710 | 2447.32 | 0.94% | | 601658 | 邮储银行 | 5.17 | 7.06 | -0.03 | -0.58% | 883827.1 | 45802.27 | 0.12% | | 300896 | 爱美客 | 105.05 | 27.75 | -0.65 | -0.61% | 42322 | 44724.86 | 2.07% | | 600900 | 长江电力 | 28.89 | 19.59 | -0.18 | -0.62% | 799362 | 231830.9 | 0.33% | | 300612 | 宣亚国际 | 11.11 | -22.74 | -0.07 | -0.63% | 38568 | 4344.58 | 2.14% | | 301236 | 软通动力 | 35.06 | 673.22 | -0.23 | -0.65% | 100745 | 35044.64 | 1.28% | | 300430 | *ST益通 | 4.27 | -1.23 | -0.03 | -0.70% | 83294 | 3607.8 | 3.21% | | 688253 | 英诺特 | 56.75 | 86.55 | -0.40 | -0.70% | 11794.94 | 6717.019 | 0.86% | | 688790 | 昂瑞微 | 86.78 | -63.13 | -0.63 | -0.72% | 1780.45 | 1554.119 | 1.40% | | 002038 | 双鹭药业 | 5.45 | -11.68 | -0.04 | -0.73% | 197278 | 10840.72 | 2.32% | | 601698 | 中国卫通 | 24.80 | 263.47 | -0.19 | -0.76% | 110154 | 27389.47 | 0.26% | | 300449 | 汉邦高科 | 6.26 | -31.14 | -0.05 | -0.79% | 54844 | 3449.6 | 1.42% | | 688811 | 有研复材 | 19.96 | 139.69 | -0.16 | -0.80% | 30871.58 | 6174.964 | 3.35% | | 300139 | 晓程科技 | 38.51 | 56.94 | -0.31 | -0.80% | 175066 | 67202.57 | 7.49% | | 601319 | 中国人保 | 7.42 | 7.70 | -0.06 | -0.80% | 450517 | 33552.69 | 0.13% | | 000970 | 中科三环 | 12.73 | 160.30 | -0.11 | -0.86% | 391692 | 50594.35 | 3.22% | | 300485 | 赛升药业 | 8.78 | -203.95 | -0.08 | -0.90% | 37677 | 3334.34 | 1.38% | | 605069 | 正和生态 | 9.36 | -9.34 | -0.09 | -0.95% | 60671 | 5768.109 | 2.87% | | 300785 | 值得买 | 33.06 | 66.62 | -0.32 | -0.96% | 34865 | 11571.02 | 2.68% | | 300045 | 华力创通 | 12.11 | -125.77 | -0.13 | -1.06% | 165994 | 20084.03 | 3.17% | | 300860 | 锋尚文化 | 23.18 | -418.99 | -0.25 | -1.07% | 13286 | 3081.45 | 1.21% | | 603598 | 引力传媒 | 15.42 | 208.25 | -0.17 | -1.09% | 56306 | 8704.128 | 2.09% | | 601988 | 中国银行 | 6.03 | 7.92 | -0.07 | -1.15% | 1934093 | 117161.8 | 0.09% | | 688356 | 键凯科技 | 69.77 | 58.58 | -0.83 | -1.18% | 7466.9 | 5245.553 | 1.23% | | 300157 | 新锦动力 | 4.11 | -46.66 | -0.05 | -1.20% | 324804 | 13486.16 | 4.45% | | 600288 | 大恒科技 | 9.78 | 26.12 | -0.12 | -1.21% | 211315 | 20848.42 | 4.84% | | 300684 | 中石科技 | 46.65 | 40.90 | -0.60 | -1.27% | 132396 | 61061.48 | 6.48% | | 300016 | 北陆药业 | 7.75 | 36.60 | -0.10 | -1.27% | 111309 | 8706.79 | 1.98% | | 300419 | ST浩丰 | 7.70 | -26.05 | -0.10 | -1.28% | 49813 | 3841.14 | 1.35% | | 301159 | 三维天地 | 27.32 | 93.17 | -0.36 | -1.30% | 11229 | 3110.69 | 2.12% | | 300271 | 华宇软件 | 5.19 | -20.46 | -0.07 | -1.33% | 125503 | 6582.08 | 1.56% | | 300058 | 蓝色光标 | 11.61 | 163.29 | -0.16 | -1.36% | 1363084 | 159294.6 | 3.92% | | 600743 | 华远控股 | 2.15 | -49.67 | -0.03 | -1.38% | 168517 | 3651.782 | 0.72% | | 002413 | 雷科防务 | 7.77 | -155.57 | -0.11 | -1.40% | 226906 | 17657.94 | 1.75% | | 300465 | 高伟达 | 11.83 | 209.71 | -0.17 | -1.42% | 186867 | 22003.76 | 4.21% | | 603588 | 高能环境 | 12.40 | 15.53 | -0.18 | -1.43% | 392668 | 48560.39 | 2.58% | | 601857 | 中国石油 | 10.94 | 12.66 | -0.16 | -1.44% | 879360 | 96418.6 | 0.05% | | 002771 | 真视通 | 11.55 | -39.72 | -0.17 | -1.45% | 44110 | 5142.979 | 2.58% | | 688500 | 慧辰股份 | 30.62 | -46.81 | -0.46 | -1.48% | 9722.599 | 2997.393 | 1.30% | | 300200 | 高盟新材 | 7.94 | 38.02 | -0.12 | -1.49% | 63215 | 5008.89 | 1.49% | | 300736 | 百邦科技 | 26.38 | -116.16 | -0.40 | -1.49% | 34102 | 8967.8 | 2.73% | | 688068 | 热景生物 | 109.59 | -41.20 | -1.92 | -1.72% | 23485.1 | 26542.76 | 2.53% | | 300071 | 福石控股 | 3.95 | -33.53 | -0.07 | -1.74% | 575774 | 23114.92 | 6.09% | | 300212 | *ST易录 | 7.62 | -2.07 | -0.14 | -1.80% | 93655 | 7191.06 | 1.34% | | 688316 | 青云科技 | 42.61 | -35.51 | -0.79 | -1.82% | 8906.01 | 3859.539 | 1.86% | | 300965 | 恒宇信通 | 39.75 | 86.57 | -0.75 | -1.85% | 8139 | 3253.47 | 1.48% | | 300887 | 谱尼测试 | 6.89 | -18.39 | -0.13 | -1.85% | 109872 | 7628.46 | 3.02% | | 688207 | 格灵深瞳 | 15.24 | -21.62 | -0.29 | -1.87% | 76668.81 | 11841.12 | 2.96% | | 300369 | 绿盟科技 | 6.79 | -132.42 | -0.13 | -1.88% | 828791.1 | 59089.04 | 10.26% | | 002310 | 东方新能 | 2.60 | -183.89 | -0.05 | -1.89% | 4362032 | 115555.2 | 9.92% | | 601628 | 中国人寿 | 39.43 | 7.70 | -0.77 | -1.92% | 267993 | 106017.9 | 0.13% | | 603859 | 能科科技 | 35.23 | 41.58 | -0.69 | -1.92% | 36723 | 12943.26 | 1.50% | | 688272 | 富吉瑞 | 24.42 | -21.81 | -0.48 | -1.93% | 13871.34 | 3403.001 | 1.83% | | 688246 | 嘉和美康 | 16.15 | -8.98 | -0.32 | -1.94% | 17626.26 | 2874.061 | 1.28% | | 003007 | 直真科技 | 32.55 | 165.40 | -0.66 | -1.99% | 11388 | 3736.423 | 1.57% | | 688282 | 理工导航 | 49.81 | -351.20 | -1.02 | -2.01% | 5033.46 | 2522.446 | 0.57% | | 002066 | 瑞泰科技 | 20.45 | -62.02 | -0.42 | -2.01% | 22511 | 4625.576 | 0.97% | | 688458 | 美芯晟 | 32.01 | -154.33 | -0.69 | -2.11% | 12135.34 | 3924.214 | 1.29% | | 300204 | 舒泰神 | 22.29 | -143.89 | -0.49 | -2.15% | 161590 | 36947.38 | 3.56% | | 600118 | 中国卫星 | 56.69 | 3948.84 | -1.25 | -2.16% | 168077 | 95763.08 | 1.42% | | 601126 | 四方股份 | 39.40 | 38.25 | -0.87 | -2.16% | 145124 | 57238.84 | 1.76% | | 301380 | 挖金客 | 29.82 | 81.12 | -0.68 | -2.23% | 16940 | 5107.17 | 2.06% | | 000620 | 盈新发展 | 2.59 | -12.78 | -0.06 | -2.26% | 1211430 | 31532.2 | 2.59% | | 688291 | 金橙子 | 35.62 | 46.94 | -0.83 | -2.28% | 12264.37 | 4454.585 | 1.19% | | 688292 | 浩瀚深度 | 15.41 | -103.86 | -0.36 | -2.28% | 17760.42 | 2770.846 | 1.12% | | 001210 | 金房能源 | 17.27 | 19.75 | -0.41 | -2.32% | 25187 | 4398.995 | 2.64% | | 600683 | 京投发展 | 7.60 | -4.71 | -0.19 | -2.44% | 168198 | 12966.15 | 2.27% | | 600410 | 华胜天成 | 13.19 | -67.98 | -0.33 | -2.44% | 311859 | 41377.04 | 2.84% | | 688256 | 寒武纪 | 1100.00 | 254.37 | -28.00 | -2.48% | 94055.03 | 1050424 | 1.50% | | 300593 | 新雷能 | 22.11 | -61.58 | -0.57 | -2.51% | 160124 | 35663.49 | 3.56% | | 300065 | 海兰信 | 15.09 | 1519.95 | -0.39 | -2.52% | 247925 | 37503.79 | 3.78% | | 603778 | 国晟科技 | 8.79 | -10.25 | -0.23 | -2.55% | 393030 | 34667.98 | 6.11% | | 301269 | 华大九天 | 87.10 | -2195.60 | -2.30 | -2.57% | 49068 | 43019.87 | 0.90% | | 603138 | 海量数据 | 11.64 | -47.92 | -0.31 | -2.59% | 45497 | 5356.684 | 1.58% | | 688229 | 博睿数据 | 58.00 | -25.94 | -1.61 | -2.70% | 3261.2 | 1911.683 | 0.73% | | 300688 | 创业黑马 | 27.10 | -83.03 | -0.78 | -2.80% | 90806 | 25117.09 | 6.12% | | 603516 | 淳中科技 | 90.83 | 62.41 | -2.76 | -2.95% | 38792 | 35533.75 | 1.91% | | 301276 | 嘉曼服饰 | 17.76 | 20.69 | -0.54 | -2.95% | 16289 | 2954.33 | 2.25% | | 301367 | 瑞迈特 | 43.54 | 28.39 | -1.33 | -2.96% | 31440 | 13745.36 | 3.20% | | 300935 | 盈建科 | 21.77 | -20.07 | -0.68 | -3.03% | 26080 | 5765.98 | 4.33% | | 002819 | 东方中科 | 19.77 | -40.23 | -0.62 | -3.04% | 22731 | 4511.706 | 0.96% | | 300608 | 思特奇 | 9.54 | -18.28 | -0.30 | -3.05% | 102376 | 9926.06 | 3.36% | | 603903 | 中持股份 | 10.85 | -30.22 | -0.36 | -3.21% | 97526 | 10808.74 | 3.82% | | 688047 | 龙芯中科 | 101.50 | -97.41 | -3.50 | -3.33% | 40338.15 | 41367.96 | 1.01% | | 300846 | 首都在线 | 17.88 | -59.39 | -0.62 | -3.35% | 196763 | 35152.35 | 4.73% | | 603698 | 航天工程 | 20.74 | 49.71 | -0.72 | -3.36% | 139176 | 29071.88 | 2.60% | | 301080 | 百普赛斯 | 50.41 | 49.36 | -1.77 | -3.39% | 28779 | 14762.25 | 2.27% | | 688795 | 摩尔线程 | 544.13 | -297.76 | -19.17 | -3.40% | 9432.49 | 52247.81 | 3.21% | | 301169 | 零点有数 | 44.53 | -95.31 | -1.58 | -3.43% | 7127 | 3238.5 | 0.99% | | 301302 | 华如科技 | 20.57 | -15.07 | -0.73 | -3.43% | 34846 | 7297.351 | 2.51% | | 002963 | 豪尔赛 | 12.52 | -17.15 | -0.47 | -3.62% | 37557 | 4777.228 | 3.05% | | 300166 | 东方国信 | 12.20 | -63.40 | -0.46 | -3.63% | 324890 | 39727.22 | 3.59% | | 300418 | 昆仑万维 | 36.23 | -26.83 | -1.38 | -3.67% | 468769 | 170649.4 | 4.05% | | 688400 | 凌云光 | 40.22 | 55.28 | -1.55 | -3.71% | 71262.35 | 28933.25 | 1.56% | | 920808 | 曙光数创 | 60.15 | 581.86 | -2.32 | -3.71% | 14569 | 8856.372 | 0.75% | | 600791 | 京能置业 | 6.17 | -2.46 | -0.24 | -3.74% | 99044 | 6240.58 | 2.19% | | 002350 | 北京科锐 | 13.97 | 377.47 | -0.55 | -3.79% | 95036 | 13466.09 | 1.79% | | 300005 | 探路者 | 9.06 | 92.98 | -0.36 | -3.82% | 399597 | 36574.05 | 4.56% | | 301571 | 国科天成 | 61.29 | 50.95 | -2.46 | -3.86% | 88982 | 51997.3 | 7.47% | | 688796 | 百奥赛图 | 133.56 | 205.48 | -5.44 | -3.91% | 18523.77 | 25461.42 | 4.80% | | 688004 | 博汇科技 | 21.02 | -64.76 | -0.87 | -3.97% | 22508.97 | 4857.476 | 2.81% | | 603127 | 昭衍新药 | 43.75 | 66.22 | -1.82 | -3.99% | 430574 | 190389.4 | 6.86% | | 688197 | 首药控股 | 33.84 | -54.01 | -1.44 | -4.08% | 17100.18 | 5883.034 | 2.67% | | 301265 | 华新科技 | 17.29 | 64.23 | -0.76 | -4.21% | 48251 | 8539.72 | 1.98% | | 300456 | 赛微电子 | 27.32 | 14.07 | -1.23 | -4.31% | 174355 | 48091.76 | 2.92% | | 688787 | 海天瑞声 | 89.98 | 245.06 | -4.23 | -4.49% | 15518.12 | 14173.79 | 2.57% | | 688056 | 莱伯泰科 | 34.45 | 67.86 | -1.62 | -4.49% | 10314.91 | 3661.503 | 1.53% | | 688456 | 有研粉材 | 68.36 | 78.84 | -3.27 | -4.57% | 37126.02 | 25857.72 | 3.58% | | 920179 | 凯德石英 | 47.06 | 184.33 | -2.32 | -4.70% | 20401 | 9883.135 | 3.42% | | 688200 | 华峰测控 | 338.85 | 119.58 | -17.05 | -4.79% | 43274.36 | 153524.4 | 2.16% | | 002995 | 天地在线 | 16.14 | -25.80 | -0.83 | -4.89% | 111978 | 18225.27 | 9.96% | | 300825 | 阿尔特 | 11.34 | -22.65 | -0.65 | -5.42% | 292479 | 33878.55 | 6.04% | | 003004 | 声迅股份 | 56.51 | -5090.33 | -3.34 | -5.58% | 14150 | 8194.401 | 2.06% | | 001259 | 利仁科技 | 40.32 | 238.32 | -2.48 | -5.79% | 9876 | 4110.746 | 2.08% | | 300895 | 铜牛信息 | 46.25 | -90.69 | -2.96 | -6.02% | 45104 | 21233.56 | 3.25% | | 688181 | 八亿时空 | 33.94 | 55.21 | -2.22 | -6.14% | 46467.93 | 16106.49 | 3.49% | | 300302 | 同有科技 | 26.24 | 206.35 | -1.77 | -6.32% | 175589 | 47235 | 4.76% | | 603082 | 北自科技 | 36.02 | 40.24 | -2.47 | -6.42% | 48633 | 17623.78 | 11.99% | | 002371 | 北方华创 | 668.00 | 86.94 | -47.00 | -6.57% | 104131 | 718919.1 | 1.44% | | 605178 | 时空科技 | 58.20 | -26.75 | -4.21 | -6.75% | 24741 | 14872.12 | 2.50% | | 688168 | 安博通 | 33.33 | -38.78 | -2.42 | -6.77% | 27777.25 | 9558.668 | 2.57% | | 300223 | 北京君正 | 118.15 | 91.76 | -8.95 | -7.04% | 315049 | 382635.6 | 7.47% | | 688652 | 京仪装备 | 131.39 | 139.27 | -11.40 | -7.98% | 53758.69 | 73357.91 | 4.45% | | 600246 | 万通发展 | 11.37 | -30.19 | -1.14 | -9.11% | 983655.1 | 116588.9 | 5.20% | | 688729 | 屹唐股份 | 23.49 | 113.34 | -2.40 | -9.27% | 324283.5 | 79810.21 | 1.85% | | 603803 | 瑞斯康达 | 9.50 | -219.30 | -1.04 | -9.87% | 358278 | 35012.33 | 8.43% | | 600206 | 有研新材 | 39.20 | 116.16 | -4.30 | -9.89% | 790156.9 | 319026.3 | 9.33% | | 603986 | 兆易创新 | 351.57 | 85.82 | -39.06 | -10.00% | 560435 | 2002679 | 8.38% | | 000938 | 紫光股份 | 37.33 | 50.25 | -4.15 | -10.00% | 2757009 | 1051410 | 9.64% | | 688172 | 燕东微 | 49.97 | -156.36 | -5.63 | -10.13% | 172115.1 | 89216.36 | 1.44% | | 301293 | 三博脑科 | 54.07 | 182.87 | -6.36 | -10.52% | 192742 | 106328.3 | 9.36% | | 688028 | 沃尔德 | 67.31 | 99.85 | -7.99 | -10.61% | 76354.69 | 53863.03 | 5.06% | | 688432 | 有研硅 | 34.97 | 209.55 | -5.02 | -12.55% | 465120.2 | 170573.5 | 3.72% |
|