中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯尔达(688255)浙江省上涨家数:364下跌家数:339平均涨幅:+0.19%平均换手:0.42%总成交额:297.53亿元
更新时间：2026-08-06 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002214大立科技16.34-43.09+1.49+10.03%101171653.120.21%
603823百合花66.80169.51+6.07+10.00%6050739750.181.45%
002552宝鼎科技42.3895.42+3.04+7.73%9999142005.852.71%
920136永励精密22.9217.45+1.52+7.10%184614119.958.79%
300897山科智能16.63216.02+1.09+7.01%416456883.623.41%
603657春光科技27.78-76.99+1.64+6.27%164734423.231.22%
688290景业智能64.84-229.66+3.44+5.60%2829.421788.5930.28%
603048浙江黎明21.4593.79+1.03+5.04%84501776.990.58%
300025华星创业5.00-18.65+0.23+4.82%553232743.791.09%
688362甬矽电子63.68344.53+2.91+4.79%78809.148655.781.74%
002703浙江世宝16.9880.44+0.70+4.30%39780868005.356.79%
002389航天彩虹19.25119.31+0.78+4.22%11767622364.791.19%
603186华正新材124.3367.40+5.02+4.21%3258140303.972.08%
688549中巨芯24.18-3953.28+0.97+4.18%306804.872674.385.21%
300489光智科技189.99-965.53+7.54+4.13%3511365951.962.53%
300270中威电子13.79-98.36+0.54+4.08%8088710901.513.15%
600857宁波中百17.8885.99+0.70+4.07%107021894.010.48%
603556海兴电力27.2819.54+1.06+4.04%5243314392.551.08%
688365光云科技16.64-997.73+0.63+3.94%40229.266576.4970.94%
003036泰坦股份49.30218.47+1.80+3.79%2080610199.390.96%
605488福莱新材29.00142.07+1.03+3.68%180975131.80.66%
603004鼎龙科技20.9534.76+0.73+3.61%232744843.793.95%
688571杭华股份9.0235.38+0.31+3.56%15610.791383.4620.37%
603085天成自控10.2845.82+0.34+3.42%215352193.930.54%
600633浙数文化11.7825.37+0.38+3.33%816649470.050.64%
603171税友股份51.64146.97+1.64+3.28%2495212630.230.61%
300746汉嘉数智14.4346.81+0.43+3.07%146332092.030.65%
300666江丰电子229.13114.55+6.73+3.03%3998089714.281.80%
300878维康药业32.42-21.76+0.94+2.99%82952689.180.58%
601002晋亿实业5.5220.53+0.16+2.99%500522728.120.52%
603578三星新材12.19-15.60+0.34+2.87%6237747.910.35%
600571信雅达11.18148.22+0.31+2.85%215482370.740.47%
002064华峰化学11.8720.62+0.32+2.77%9824611534.650.20%
300992泰福泵业23.01-178.64+0.61+2.72%3698848.120.47%
002403爱仕达9.64-14.07+0.25+2.66%7653731.40.26%
920218新天力17.7723.03+0.46+2.66%3178557.17861.51%
603116红蜻蜓6.05-25.81+0.15+2.54%8350497.380.14%
300426华智数媒6.10-6.92+0.15+2.52%14910901.580.37%
603917合力科技12.00118.88+0.29+2.48%5468648.270.27%
002062宏润建设8.1438.47+0.19+2.39%201591627.630.18%
001270铖昌科技117.14182.89+2.72+2.38%2383527701.271.16%
002119康强电子22.8373.85+0.53+2.38%14855033818.893.96%
688109品茗科技75.79187.88+1.64+2.21%1302.6977.16630.17%
301218华是科技41.87-173.34+0.88+2.15%112634613.741.57%
002849威星智能15.7866.55+0.33+2.14%221283476.331.01%
920974凯大催化6.2231.08+0.13+2.13%4730292.2520.37%
002115三维通信12.051365.05+0.25+2.12%11989114274.321.61%
603081大丰实业9.2466.34+0.19+2.10%119651103.090.28%
605566福莱蒽特25.0859.52+0.50+2.03%44581100.620.33%
300945曼卡龙12.1324.70+0.24+2.02%801349885.63.36%
603258电魂网络13.71-13.97+0.27+2.01%7288989.330.30%
002479富春环保5.6523.17+0.11+1.99%369492087.660.43%
600352浙江龙盛13.5222.32+0.26+1.96%8490311319.780.26%
002001新和成30.3813.91+0.58+1.95%4446913402.970.15%
002493荣盛石化12.6341.03+0.24+1.94%9710612221.560.10%
300792壹网壹创26.4055.55+0.50+1.93%259676776.011.21%
300587天铁科技4.79-29.55+0.09+1.91%666513179.590.63%
920061西磁科技18.21278.20+0.34+1.90%73861343.5611.88%
301055张小泉29.0563.61+0.54+1.89%80282321.630.53%
002779中坚科技70.9982.50+1.27+1.82%49383461.520.30%
002247聚力文化2.2542.91+0.04+1.81%574461286.750.89%
920169七丰精工19.1655.74+0.34+1.81%2901547.19430.57%
601233桐昆股份23.4016.77+0.41+1.78%371358597.760.16%
301052果麦文化25.20-299.02+0.44+1.78%86252154.761.07%
688023安恒信息41.92-71.18+0.72+1.75%51402112.0260.50%
300998宁波方正24.51143.27+0.42+1.74%3684903.220.34%
002135东南网架6.49417.49+0.11+1.72%172361121.740.17%
688039当虹科技37.04-43.29+0.61+1.67%4596.931680.2360.42%
600570恒生电子23.7233.55+0.39+1.67%410209567.970.22%
300611美力科技24.5840.15+0.39+1.61%77931897.950.53%
603219富佳股份15.15154.79+0.24+1.61%6480972.680.12%
002095生意宝14.71-274.40+0.23+1.59%3951575.040.16%
603558健盛集团12.9610.14+0.20+1.57%5761743.030.17%
301607富特科技36.9231.75+0.56+1.54%138745072.390.91%
603602纵横通信11.22-16.05+0.17+1.54%7054781.360.31%
300645正元智慧13.20142.15+0.20+1.54%5267687.460.38%
300920润阳科技30.53157.70+0.46+1.53%2411732.860.28%
001333光华股份19.9222.20+0.30+1.53%1737344.080.14%
301390经纬股份30.03-2884.44+0.45+1.52%1669498.880.34%
301667纳百川71.6889.93+1.07+1.52%67334762.852.84%
603995甬金股份22.8114.55+0.34+1.51%225065137.830.62%
600113浙江东日31.5894.64+0.47+1.51%69212168.210.17%
301073君亭酒店18.25131.69+0.27+1.50%93961705.920.53%
002021中捷资源2.75-155.65+0.04+1.48%663831815.520.56%
920475三友科技12.00-505.82+0.17+1.44%3622424.21580.64%
300203聚光科技12.93-20.37+0.18+1.41%91431166.20.20%
002266浙富控股5.0518.19+0.07+1.41%985314957.560.20%
300435中泰股份17.4217.11+0.24+1.40%197373402.420.54%
300637扬帆新材8.751039.68+0.12+1.39%7129620.250.30%
000607华媒控股3.72-10.91+0.05+1.36%291731079.110.33%
300743天地数码15.0119.63+0.20+1.35%5312795.010.42%
603980吉华集团6.8349.54+0.09+1.34%436582967.750.65%
003030祖名股份22.0298.61+0.29+1.33%49391084.250.61%
300469信息发展56.22-81.42+0.74+1.33%93155215.360.38%
002624完美世界11.6942.68+0.15+1.30%576526655.390.32%
605358立昂微42.16-600.84+0.52+1.25%6862928525.720.89%
301068大地海洋29.29-156.14+0.36+1.24%1680487.780.17%
301567贝隆精密33.65-210.63+0.41+1.23%2255756.981.06%
603822ST嘉澳59.32134.02+0.72+1.23%484283.470.06%
688320禾川科技31.50-43.75+0.38+1.22%2675.73832.08280.18%
300329海伦钢琴11.78-29.58+0.14+1.20%5047596.860.20%
002687乔治白5.0531.47+0.06+1.20%16847851.010.41%
300412迦南科技4.3084.41+0.05+1.18%16631710.490.36%
300234开尔新材9.50-263.21+0.11+1.17%122231160.840.36%
301212联盛化学21.68267.03+0.25+1.17%1924415.110.21%
603867新化股份28.6523.07+0.33+1.17%91062609.940.42%
300068ST南都4.39-1.47+0.05+1.15%725513163.880.85%
603301振德医疗88.7788.72+0.99+1.13%25732277.210.10%
002637赞宇科技10.7725.22+0.12+1.13%141421515.860.30%
605055迎丰股份9.14-63.43+0.10+1.11%4274388.840.10%
603282亚光股份14.6329.60+0.16+1.11%1795262.950.13%
605068明新旭腾22.19-324.24+0.24+1.09%286906386.121.77%
300027ST华谊1.88-13.65+0.02+1.08%47355888.260.18%
605138盛泰集团5.6717.96+0.06+1.07%4242239.490.08%
002648卫星化学25.5314.68+0.27+1.07%5360213600.160.16%
603272*ST联翔17.15-102.66+0.18+1.06%3725630.810.36%
002534西子洁能15.3829.02+0.16+1.05%193412930.670.23%
603015弘讯科技10.60161.99+0.11+1.05%5604590.570.14%
688288鸿泉技术18.48783.53+0.19+1.04%3695.81682.53660.37%
600768宁波富邦14.5923.95+0.15+1.04%3091449.260.23%
002712思美传媒4.87-53.34+0.05+1.04%215791045.490.40%
301057汇隆新材21.5164.33+0.22+1.03%70621539.660.86%
301309万得凯30.2927.08+0.30+1.00%863260.270.14%
002942新农股份15.1923.67+0.15+1.00%1385209.970.10%
688203海正生材10.13192.28+0.10+1.00%2581.12260.16590.13%
688296和达科技16.27-25.66+0.16+0.99%1720.29277.7590.16%
603045福达合金54.0924.90+0.53+0.99%2245312197.81.66%
300401花园生物13.6128.67+0.13+0.96%276983753.060.52%
688616西力科技10.5318.58+0.10+0.96%3017.61317.14980.17%
920227美登科技52.1546.30+0.49+0.95%1068548.50490.60%
603926铁流股份16.0746.48+0.15+0.94%4410705.380.19%
605255天普股份69.95623.54+0.65+0.94%1234849.650.09%
603225新凤鸣19.4330.18+0.18+0.94%110992144.620.07%
301556托普云农61.0148.45+0.56+0.93%27751678.30.94%
301081严牌股份12.01347.07+0.11+0.92%84751021.460.38%
002602世纪华通14.2516.72+0.13+0.92%10897215379.230.16%
301201诚达药业31.46-1381.24+0.28+0.90%93882936.950.86%
600415小商品城12.5115.62+0.11+0.89%13496816934.30.25%
002574明牌珠宝4.59-7.84+0.04+0.88%20994969.310.40%
002144宏达高科10.4749.03+0.09+0.87%4101427.310.30%
688215瑞晟智能38.4782.62+0.33+0.87%2590.71986.39330.29%
300512中亚股份7.0191.81+0.06+0.86%5585390.30.17%
605018长华集团12.8658.20+0.11+0.86%5818741.060.12%
603076乐惠国际20.2394.94+0.17+0.85%1701343.360.14%
920679前进科技15.4834.74+0.13+0.85%15423.81110.04%
600232金鹰股份6.0960.63+0.05+0.83%5664343.610.16%
603208江山欧派10.98-8.23+0.09+0.83%1361149.250.08%
603709中源家居11.06-63.27+0.09+0.82%2849314.070.18%
002122ST汇洲2.47130.81+0.02+0.82%30117742.690.15%
300451创业慧康3.72-12.38+0.03+0.81%26846989.890.18%
300163先锋新材6.2786.81+0.05+0.80%185461158.890.40%
001336楚环科技17.6040.66+0.14+0.80%1987348.350.31%
002164宁波东力11.3930.03+0.09+0.80%107151213.610.22%
603506南都物业10.1316.19+0.08+0.80%2849287.110.15%
605005合兴股份15.2330.62+0.12+0.79%2621397.360.07%
002522浙江众成5.0878.04+0.04+0.79%311581578.210.34%
605003众望布艺20.3235.36+0.16+0.79%833168.70.08%
300113顺网科技19.1730.43+0.15+0.79%250514736.60.49%
300953震裕科技102.1034.45+0.79+0.78%1054510649.990.60%
688565力源科技10.40235.59+0.08+0.78%1926.74200.23620.13%
603095越剑智能13.0150.72+0.10+0.77%2660342.740.10%
300768迪普科技17.0554.48+0.13+0.77%235893964.380.56%
002444巨星科技30.4514.18+0.23+0.76%70402141.540.06%
300727润禾材料28.4441.58+0.21+0.74%40651143.30.25%
600235民丰特纸5.47192.95+0.04+0.74%4558248.130.13%
301368丰立智能43.85-182.62+0.32+0.74%28201222.120.23%
300550和仁科技12.3776.74+0.09+0.73%6231764.940.24%
002840华统股份8.39-16.38+0.06+0.72%187601567.320.24%
920056能之光16.7823.65+0.12+0.72%13422.43410.04%
603093南华期货18.3221.72+0.13+0.71%806414630.13%
301113雅艺科技15.51733.65+0.11+0.71%1407217.780.20%
301032新柴股份9.8921.24+0.07+0.71%4617456.460.28%
603172万丰股份16.9643.63+0.12+0.71%1958330.950.15%
300076*ST宁视4.25-22.38+0.03+0.71%3225136.110.08%
002725跃岭股份11.401318.66+0.08+0.71%8513972.860.34%
600130波导股份4.35569.36+0.03+0.69%1520156565.352.03%
920395朗鸿科技7.2730.75+0.05+0.69%68249.31170.06%
002440闰土股份13.1418.34+0.09+0.69%491636400.590.52%
301255通力科技20.6178.98+0.14+0.68%1422291.620.11%
301225恒勃股份54.5560.50+0.37+0.68%39522120.880.90%
300250初灵信息16.3691.07+0.11+0.68%396606381.432.52%
603040新坐标56.7942.11+0.38+0.67%18041017.550.09%
000925众合科技7.64-113.60+0.05+0.66%184731402.920.28%
300078思创智联3.08-60.66+0.02+0.65%23337716.120.21%
601599浙文影业3.0832.08+0.02+0.65%344771055.880.30%
002488金固股份9.24161.28+0.06+0.65%263412403.280.29%
301077星华新材20.1826.84+0.13+0.65%3442694.990.36%
300994久祺股份11.0320.69+0.07+0.64%1929211.910.16%
300306远方信息9.6636.83+0.06+0.62%3011289.570.19%
603901永创智能9.6833.26+0.06+0.62%7088681.450.12%
600986浙文互联8.21-258.89+0.05+0.61%14640311889.830.98%
605180华生科技11.8092.35+0.07+0.60%1597188.120.09%
603300海南华铁5.1423.07+0.03+0.59%323791647.880.16%
603331百达精工12.03-9.87+0.07+0.59%4635553.460.23%
301295美硕科技43.35126.28+0.25+0.58%2313999.470.79%
603611诺力股份17.3611.73+0.10+0.58%1672289.240.06%
603089正裕工业8.6841.74+0.05+0.58%1718148.760.07%
600120浙江东方5.2119.21+0.03+0.58%347761801.10.10%
002767先锋电子17.38103.23+0.10+0.58%1345232.930.10%
002224三力士3.51-217.59+0.02+0.57%7916276.770.10%
603001奥康国际7.05-16.48+0.04+0.57%10967771.630.27%
002381双箭股份5.3338.71+0.03+0.57%4797255.270.15%
603010万盛股份10.67-6.53+0.06+0.57%8319881.140.15%
920527夜光明14.2343.21+0.08+0.57%1841260.4760.40%
300839博汇股份10.9087.90+0.06+0.55%4376474.850.15%
688255凯尔达25.7587.80+0.14+0.55%2601.16665.2460.24%
300266兴源环境1.87-12.47+0.01+0.54%16085299.060.10%
603130云中马41.2252.20+0.22+0.54%1063438.530.08%
002196方正电机11.26117.12+0.06+0.54%272873035.730.56%
300853申昊科技26.50-20.91+0.14+0.53%60101571.830.61%
301019宁波色母15.2026.37+0.08+0.53%3129477.230.22%
603103横店影视15.29-67.58+0.08+0.53%70851078.840.11%
603079圣达生物11.4740.44+0.06+0.53%3045348.340.16%
600052东望时代3.84-6.74+0.02+0.52%12982496.50.15%
300459汤姆猫3.93-11.75+0.02+0.51%1713996679.880.52%
300880迦南智能19.8851.10+0.10+0.51%54091080.130.28%
603266天龙股份15.9328.72+0.08+0.50%1741275.720.09%
000559万向钱潮12.0540.39+0.06+0.50%490805877.90.15%
603948建业股份20.4114.22+0.10+0.49%1555316.730.10%
603379三美股份63.3417.85+0.31+0.49%59193719.650.10%
300144宋城演艺6.2220.80+0.03+0.48%272421689.240.11%
300849锦盛新材21.00-56.28+0.10+0.48%58401226.750.53%
605336*ST帅电10.54-31.01+0.05+0.48%63766.560.03%
600173卧龙新能6.34-21.14+0.03+0.48%9931624.80.14%
300879大叶股份16.94-15.86+0.08+0.47%3335564.90.17%
920906舜宇精工17.1435.38+0.08+0.47%1134193.32440.34%
603637镇海股份12.9152.85+0.06+0.47%82661054.570.35%
002322理工能科10.7619.15+0.05+0.47%3652391.370.10%
300772运达股份12.9631.00+0.06+0.47%161852079.430.23%
603271永杰新材43.3218.57+0.20+0.46%1985856.880.21%
000795英洛华8.6838.68+0.04+0.46%214511856.080.19%
605056咸亨国际15.2023.57+0.07+0.46%100561509.520.25%
002085万丰奥威10.8824.18+0.05+0.46%261372832.510.12%
920118太湖远大19.6429.90+0.09+0.46%1118218.7320.36%
002795永和智控6.59-56.05+0.03+0.46%8531560.540.20%
300796贝斯美6.602267.16+0.03+0.46%3748246.860.10%
600987航民股份6.629.16+0.03+0.46%9230611.480.09%
603897长城科技26.5017.93+0.12+0.45%3432902.390.17%
603181皇马科技13.2917.49+0.06+0.45%2744362.690.05%
301009可靠股份8.92124.94+0.04+0.45%2264202.080.15%
300901中胤时尚15.62396.45+0.07+0.45%4816748.770.20%
601579会稽山15.6427.69+0.07+0.45%97721534.120.20%
603049中策橡胶49.1610.20+0.22+0.45%1496732.920.17%
000909*ST数源4.48-4.53+0.02+0.45%124955.560.03%
603177德创环保8.96-34.55+0.04+0.45%3947352.970.19%
002103广博股份6.7623.30+0.03+0.45%7417499.020.19%
603839安正时尚6.82-14.56+0.03+0.44%3116211.650.08%
002629仁智股份4.59235.57+0.02+0.44%9299426.140.26%
605007五洲特纸16.1727.52+0.07+0.43%4261686.460.09%
301356天振股份18.7942.53+0.08+0.43%2698503.250.21%
001380华纬科技16.5317.70+0.07+0.43%869142.780.04%
603238诺邦股份11.8417.82+0.05+0.42%2779327.990.16%
300813泰林生物19.24131.02+0.08+0.42%1727331.520.23%
300984金沃股份33.88129.02+0.14+0.41%33881136.190.27%
601921浙版传媒7.2812.89+0.03+0.41%5271381.990.02%
600477杭萧钢构2.4565.03+0.01+0.41%31497766.750.13%
300411金盾股份7.44948.86+0.03+0.40%6907511.380.22%
920166海圣医疗19.9819.67+0.08+0.40%42885.11250.18%
002756永兴材料48.2527.12+0.19+0.40%144346955.070.37%
603908牧高笛18.18-38.13+0.07+0.39%1375250.020.15%
001367海森药业18.2520.82+0.07+0.39%1964358.690.16%
300838浙江力诺13.20-55.79+0.05+0.38%3543467.520.35%
688583思看科技79.56129.22+0.30+0.38%1291.621024.1730.30%
603168莎普爱思5.33-7.29+0.02+0.38%6459344.830.17%
300033同花顺243.2054.79+0.87+0.36%1831844085.30.42%
002520日发精机5.70-33.75+0.02+0.35%276111566.110.38%
688475萤石网络31.3936.69+0.11+0.35%6330.4091969.7580.08%
300649杭州园林20.36-63.82+0.07+0.34%3495708.870.33%
301353普莱得17.5131.91+0.06+0.34%1711299.90.42%
920223荣亿精密11.75-92.66+0.04+0.34%3754439.21080.46%
600865百大集团8.82159.55+0.03+0.34%4441391.160.12%
002404嘉欣丝绸5.9117.84+0.02+0.34%4589270.540.10%
002434万里扬5.9238.05+0.02+0.34%192251135.320.15%
600051宁波联合6.0324.72+0.02+0.33%2382143.530.08%
603767中马传动15.12-807.54+0.05+0.33%2376356.820.08%
603703盛洋科技9.14-161.25+0.03+0.33%5787524.980.14%
603321梅轮电梯6.1061.60+0.02+0.33%2655161.820.08%
603667五洲新春55.18250.67+0.18+0.33%174699564.860.48%
920639晨光电缆6.2661.79+0.02+0.32%129280.65250.11%
300766每日互动25.14-287.24+0.08+0.32%4159910334.651.16%
688306均普智能9.441434.76+0.03+0.32%13741.861283.6510.11%
603877太平鸟12.9730.74+0.04+0.31%2688347.950.06%
603701德宏股份19.63338.19+0.06+0.31%2705527.640.10%
000705浙江震元6.57-62.72+0.02+0.31%4783313.930.17%
688623双元科技59.8591.71+0.18+0.30%307.58183.3330.09%
601113华鼎股份3.4533.92+0.01+0.29%9750336.260.09%
605378野马电池14.0794.47+0.04+0.29%1479206.660.06%
300930屹通新材24.7340.59+0.07+0.28%1400346.170.30%
001312福恩股份17.9318.06+0.05+0.28%2058368.230.36%
300784利安科技39.4547.36+0.11+0.28%357140.270.21%
600699均胜电子21.6824.06+0.06+0.28%5403211577.340.39%
605259绿田机械18.1813.45+0.05+0.28%43579.110.03%
002761浙江建投7.3234.64+0.02+0.27%8226601.280.08%
002418康盛股份3.70242.13+0.01+0.27%498431836.380.44%
920081欧伦电气41.1012.75+0.11+0.27%1678683.8540.98%
001278一彬科技15.25-17.22+0.04+0.26%2053311.740.24%
301252同星科技30.8855.15+0.08+0.26%2725837.190.20%
600160巨化股份43.2028.09+0.11+0.26%3528615077.530.13%
300817双飞集团15.7450.00+0.04+0.25%1481231.250.12%
603297永新光学102.4853.95+0.26+0.25%48434938.880.44%
001228永泰运27.8827.85+0.07+0.25%468130.220.06%
603305旭升集团12.0635.32+0.03+0.25%161971941.170.14%
600152维科技术8.04-40.36+0.02+0.25%178251427.560.34%
605080浙江自然20.2417.06+0.05+0.25%1340271.450.10%
002931锋龙股份49.62604.73+0.12+0.24%122846058.620.61%
603505金石资源16.7243.96+0.04+0.24%125572086.980.15%
301066万事利12.6080.32+0.03+0.24%2621327.910.11%
301237和顺科技51.46-25.79+0.12+0.23%24111229.010.41%
600776东方通信12.9835.65+0.03+0.23%127101638.170.13%
002427尤夫股份4.37338.90+0.01+0.23%6079265.490.06%
002863今飞凯达4.4141.32+0.01+0.23%8039353.920.13%
603677奇精机械13.3061.86+0.03+0.23%1050139.250.05%
002570贝因美4.4431.92+0.01+0.23%19085850.430.18%
002199东晶电子13.78-90.44+0.03+0.22%447616124.361.94%
605268王力安防9.2431.14+0.02+0.22%1156106.760.03%
603215比依股份14.0860.49+0.03+0.21%65091.20.03%
301097天益医疗33.13-165.48+0.07+0.21%1034343.670.36%
002388新亚制程4.92-80.80+0.01+0.20%414082024.630.82%
920177恒道科技25.2317.23+0.05+0.20%23559.22410.13%
300729乐歌股份10.2316.76+0.02+0.20%1279130.530.04%
300118东方日升10.29-4.02+0.02+0.19%271672779.350.29%
301359东南电子15.9855.62+0.03+0.19%1822290.050.27%
002206海利得5.3712.54+0.01+0.19%12182651.640.12%
301092争光股份43.6062.59+0.08+0.18%51092226.030.84%
003026中晶科技28.0572.93+0.05+0.18%193345409.331.94%
001225和泰机电45.3098.16+0.08+0.18%85063796.934.04%
603789ST星农6.27-16.41+0.01+0.16%155596.850.06%
603075热威股份18.9823.44+0.03+0.16%1216230.690.29%
301585蓝宇股份25.8037.74+0.04+0.16%621160.240.09%
688270ST臻镭65.75131.20+0.10+0.15%11007.257211.3930.37%
300703创源股份13.42114.87+0.02+0.15%4547608.470.27%
605066天正电气6.7143.52+0.01+0.15%2720181.910.05%
605158华达新材6.75-1344.91+0.01+0.15%3046204.80.06%
605500森林包装6.79115.27+0.01+0.15%1921130.040.05%
688310迈得医疗13.7939.96+0.02+0.15%908.7124.60990.06%
000156华数传媒7.0831.04+0.01+0.14%8713612.970.05%
001222源飞宠物14.1823.91+0.02+0.14%3651516.930.32%
688088虹软科技35.5954.32+0.05+0.14%9294.6083265.8110.23%
600797浙大网新7.43-105.53+0.01+0.13%584744272.860.57%
301399英特科技15.71130.13+0.02+0.13%1710268.260.31%
002758浙农股份7.897.57+0.01+0.13%2264178.510.04%
603073彩蝶实业16.0431.04+0.02+0.12%2655424.650.71%
603799华友钴业42.0710.83+0.05+0.12%11444348302.080.61%
002236大华股份17.2014.41+0.02+0.12%366166262.910.15%
300439美康生物8.7150.28+0.01+0.11%2234194.910.08%
603119浙江荣泰53.7787.48+0.06+0.11%123586554.250.26%
301469恒达新材26.9026.13+0.03+0.11%778208.670.17%
301279金道科技18.0746.78+0.02+0.11%1420254.710.11%
603551奥普科技9.4512.64+0.01+0.11%1267119.730.03%
603600永艺股份9.5812.80+0.01+0.10%3273313.760.10%
301056森赫股份9.9738.80+0.01+0.10%2001198.940.11%
603218日月股份10.1420.18+0.01+0.10%8464852.980.08%
301119正强股份20.9830.45+0.02+0.10%1218254.540.10%
605077华康股份10.9623.48+0.01+0.09%3182348.550.11%
603700宁水集团11.5630.45+0.01+0.09%3560410.130.18%
300894火星人12.06-16.55+0.01+0.08%162281957.860.55%
920270天铭科技12.3739.59+0.01+0.08%53866.38580.07%
603610麒盛科技15.1956.93+0.01+0.07%6003909.730.17%
603338浙江鼎力57.0215.01+0.03+0.05%44982558.550.09%
001211双枪科技20.72-1469.44+0.01+0.05%2483513.950.27%
301335天元宠物21.3749.19+0.01+0.05%1899405.090.21%
920055隆源股份27.4713.12+0.01+0.04%381104.42220.25%
300652雷迪克29.5029.57+0.01+0.03%1093319.440.09%
605020永和股份34.5927.41+0.01+0.03%167515741.770.33%
000411英特集团9.5211.190.000.00%1899180.710.03%
600261阳光照明3.0429.840.000.00%202561.620.02%
600273嘉化能源6.9111.110.000.00%11517793.320.09%
600366宁波韵升11.9031.890.000.00%763769084.910.69%
600526菲达环保4.4212.700.000.00%5303233.890.06%
600596新安股份10.8669.790.000.00%336133625.370.25%
600668尖峰集团7.30-15.970.000.00%2037148.480.05%
600724宁波富达5.0339.200.000.00%4531227.510.03%
600796钱江生化5.0025.130.000.00%153376.570.05%
600814杭州解百6.6321.370.000.00%2160143.170.03%
600830香溢融通8.0644.520.000.00%1360109.370.03%
600491ST龙元1.24-0.650.000.00%63609788.580.42%
002067景兴纸业4.5767.340.000.00%648102938.550.48%
002120韵达股份6.8114.760.000.00%250091699.230.09%
002124天邦食品2.26-2.340.000.00%474651071.780.24%
002133广宇集团2.6127.960.000.00%15852413.630.21%
002344海宁皮城3.7599.950.000.00%5866219.650.05%
002372伟星新材8.6518.450.000.00%152961319.240.10%
002430杭氧股份24.1523.920.000.00%133553199.30.14%
300111向日葵2.99-406.470.000.00%20118598.840.18%
002489浙江永强2.7524.000.000.00%9714266.80.05%
601116三江购物10.6132.870.000.00%6890731.690.13%
002677浙江美大6.66646.210.000.00%5999398.410.11%
603889新澳股份5.6510.750.000.00%5022283.880.05%
603298杭叉集团27.2315.990.000.00%44701211.040.03%
920855浙江大农12.3834.050.000.00%28535.39280.04%
003025思进智能12.0222.260.000.00%2934350.830.13%
603711香飘飘11.2222.340.000.00%8711974.970.21%
603289泰瑞机器8.2230.750.000.00%2643216.660.09%
300669沪宁股份22.35243.860.000.00%741164.750.04%
920608丰安股份13.5724.890.000.00%16522.41190.03%
603687大胜达14.10111.770.000.00%300314247.150.55%
601916浙商银行2.946.220.000.00%2942808722.920.14%
300898熊猫乳品20.4522.790.000.00%4196858.270.37%
605166聚合顺8.5927.550.000.00%3455296.770.11%
003011海象新材18.6522.240.000.00%1965366.530.26%
605337李子园9.5120.200.000.00%4713448.380.12%
301065本立科技18.4826.410.000.00%699129.220.08%
600927永安期货13.5124.080.000.00%3496470.090.02%
688701卓锦股份7.74-14.550.000.00%4140.12320.86960.31%
688348昱能科技32.60-22.660.000.00%1413.15459.49460.09%
688469芯联集成8.27-138.380.000.00%141437.711573.420.24%
603231索宝蛋白15.0516.280.000.00%1296195.110.12%
301616浙江华业34.7814.290.000.00%394136.750.14%
688581安杰思53.6919.50-0.01-0.02%315.59169.24230.08%
301459丰茂股份35.1943.36-0.01-0.03%1260443.590.48%
001358兴欣新材26.1061.44-0.01-0.04%92682399.651.82%
300100双林股份23.6531.97-0.01-0.04%56571329.130.10%
003017大洋生物21.4921.37-0.01-0.05%733157.40.09%
300316晶盛机电41.35130.67-0.02-0.05%184417558.120.15%
002326永太科技19.19369.97-0.01-0.05%315756030.580.39%
920101志高机械17.1220.12-0.01-0.06%508.58020.01%
603320迪贝电气16.5332.92-0.01-0.06%641105.730.04%
603091众鑫股份48.8324.28-0.03-0.06%325159.110.07%
601112振石股份15.5736.00-0.01-0.06%4241656.480.23%
603806福斯特15.2358.40-0.01-0.07%223733385.210.09%
688606奥泰生物44.7219.88-0.03-0.07%112.5150.31770.01%
920028新恒泰14.1320.58-0.01-0.07%887124.57580.14%
600933爱柯迪13.9912.72-0.01-0.07%91941278.170.09%
603788宁波高发13.9614.36-0.01-0.07%59182.480.03%
002006精工科技13.8937.63-0.01-0.07%6860947.810.13%
601177杭齿前进13.2520.57-0.01-0.08%4522595.610.11%
001238浙江正特25.24102.49-0.02-0.08%24662.060.02%
603391力聚热能60.5328.10-0.05-0.08%25971561.541.14%
300582英飞特11.04-6.71-0.01-0.09%6317693.880.28%
301448开创电气43.45-792.13-0.04-0.09%1735755.830.24%
920770艾能聚10.7432.29-0.01-0.09%2017215.24870.25%
300488恒锋工具30.9332.38-0.03-0.10%36831129.350.23%
688130晶华微20.18-67.00-0.02-0.10%2715.63544.2840.45%
603605珀莱雅58.8415.81-0.06-0.10%38332255.340.10%
002590万安科技9.7723.71-0.01-0.10%9109885.550.18%
920249利尔达9.3272.62-0.01-0.11%6686617.89860.54%
601137博威合金17.80-57.74-0.02-0.11%152942708.180.17%
001356富岭股份8.7171.99-0.01-0.11%1434124.750.07%
605369拱东医疗16.8165.88-0.02-0.12%1219204.290.06%
002443金洲管道8.3928.85-0.01-0.12%154641296.450.30%
603195公牛集团41.4417.99-0.05-0.12%2343969.590.01%
603583捷昌驱动24.4228.11-0.03-0.12%73641787.660.19%
688360德马科技15.5640.80-0.02-0.13%3609.58559.15070.14%
300882万胜智能15.3340.64-0.02-0.13%2832432.190.11%
300133华策影视7.6079.03-0.01-0.13%6326247840.38%
603213镇洋发展13.8481.86-0.02-0.14%52872.890.01%
603617君禾股份6.8756.31-0.01-0.15%149301028.790.39%
002615哈尔斯6.66124.40-0.01-0.15%3620240.750.12%
605028世茂能源26.1429.46-0.04-0.15%1063278.990.07%
002569*ST步森12.68210.68-0.02-0.16%1113141.740.08%
001255博菲电气24.81198.04-0.04-0.16%656162.70.08%
301507民生健康12.1536.45-0.02-0.16%2073251.880.19%
603662柯力传感54.1649.70-0.09-0.17%69953747.190.25%
002032苏泊尔41.4516.38-0.07-0.17%1509625.930.02%
603260合盛硅业35.15-13.10-0.06-0.17%122204279.550.10%
603070万控智造11.6877.08-0.02-0.17%2790323.970.07%
600576祥源文旅5.6557.99-0.01-0.18%4116232.010.06%
300710万隆光电28.04-80.51-0.05-0.18%22536300.30%
000906浙商中拓5.4817.90-0.01-0.18%3250177.840.05%
601567三星电气16.1623.85-0.03-0.19%104151679.640.07%
301004嘉益股份35.8415.07-0.07-0.19%421150.370.03%
301669高特电子30.69104.86-0.06-0.20%95862918.411.17%
002370亚太药业5.0837.31-0.01-0.20%16399834.190.22%
600704物产中大4.987.13-0.01-0.20%300521501.070.06%
002010传化智联4.9620.83-0.01-0.20%261521298.140.09%
002044美年健康4.9263.01-0.01-0.20%696143408.130.18%
603310巍华新材14.6828.66-0.03-0.20%66797.850.03%
603896寿仙谷14.62-250.78-0.03-0.20%940137.60.05%
300539横河精密19.31100.38-0.04-0.21%61851186.510.28%
002801微光股份28.2215.59-0.06-0.21%484135.960.04%
002562兄弟科技4.5647.63-0.01-0.22%9594437.280.12%
603316诚邦股份13.43-36.60-0.03-0.22%161072147.520.61%
601789宁波建工4.4521.45-0.01-0.22%355751576.820.33%
605318法狮龙75.7430765.57-0.18-0.24%16791266.510.13%
605177东亚药业16.59-17.20-0.04-0.24%1056175.30.09%
603129春风动力297.8427.16-0.72-0.24%94528270.06%
002632道明光学8.2624.43-0.02-0.24%9397773.480.16%
002154报喜鸟4.0914.62-0.01-0.24%253821034.610.22%
600926杭州银行16.115.95-0.04-0.25%182962959.270.03%
603311金海高科28.0994.39-0.07-0.25%2995836.390.13%
002641公元股份3.8869.19-0.01-0.26%4639179.710.04%
002048宁波华翔19.3636.13-0.05-0.26%125252407.40.18%
002940昂利康25.5040.44-0.07-0.27%155543990.80.84%
603277银都股份10.7520.09-0.03-0.28%1130121.270.02%
300349金卡智能10.6917.70-0.03-0.28%242062578.290.65%
605011杭州热电17.8037.45-0.05-0.28%4166740.930.10%
301539宏鑫科技14.17770.63-0.04-0.28%2039289.260.27%
002375亚厦股份3.5214.34-0.01-0.28%10684375.980.08%
002142宁波银行31.566.92-0.09-0.28%142874524.050.02%
601609金田股份10.3923.27-0.03-0.29%513315370.410.30%
603949雪龙集团13.8130.42-0.04-0.29%2174299.960.10%
300441鲍斯股份6.8826.52-0.02-0.29%2602179.130.04%
601018宁波港3.3812.73-0.01-0.29%29291993.20.02%
002318久立特材20.2713.07-0.06-0.30%108912203.110.11%
600790轻纺城3.3416.13-0.01-0.30%10271342.60.07%
920701豪声电子13.3428.48-0.04-0.30%2885381.05670.29%
001256炜冈科技26.5626.22-0.08-0.30%47051260.650.44%
600798宁波海运3.2459.63-0.01-0.31%5829188.330.05%
688805健信超导41.3483.68-0.13-0.31%648.41266.42790.19%
001335信凯科技31.7137.85-0.10-0.31%622196.30.24%
000963华东医药27.8313.94-0.09-0.32%222296203.780.13%
301316慧博云通39.64157.94-0.13-0.33%117004587.960.30%
002472双环传动39.5926.51-0.13-0.33%245079613.480.33%
002263大东南3.04315.06-0.01-0.33%369451122.360.20%
002896中大力德78.66274.23-0.26-0.33%3330226068.031.69%
600216浙江医药12.0815.46-0.04-0.33%90731097.390.10%
002686亿利达5.95179.28-0.02-0.34%264681569.970.51%
920682球冠电缆5.8826.24-0.02-0.34%108663.86920.05%
001306夏厦精密52.85-64.40-0.18-0.34%876463.520.57%
000631顺发恒能2.92145.01-0.01-0.34%4794139.610.02%
603239浙江仙通14.5719.31-0.05-0.34%2289331.670.08%
002244滨江集团8.6013.71-0.03-0.35%274712375.210.10%
600226亨通股份5.7283.96-0.02-0.35%22059512551.230.74%
688819天能股份22.5517.59-0.08-0.35%1600.53360.49190.02%
603055台华新材8.3814.93-0.03-0.36%3317278.440.04%
920570坤博精工24.8988.64-0.09-0.36%20450.58930.08%
301096百诚医药41.35-87.90-0.15-0.36%2216918.790.27%
300566激智科技24.4331.73-0.09-0.37%145613532.080.64%
688298东方生物18.95-6.92-0.07-0.37%537.96102.16310.03%
600059古越龙山8.1032.77-0.03-0.37%6681541.890.07%
603194中力股份34.7916.43-0.13-0.37%1460506.380.09%
002276万马股份10.6232.68-0.04-0.38%162121713.780.16%
002188中天服务5.2659.62-0.02-0.38%13382704.550.52%
603033三维股份7.85-15.56-0.03-0.38%6858537.690.07%
002508老板电器15.6512.10-0.06-0.38%6070950.490.07%
688577浙海德曼41.60100.59-0.16-0.38%1764.46733.28810.11%
920062科润智控7.77148.50-0.03-0.38%1541119.32390.12%
603373安邦护卫37.6131.42-0.15-0.40%50041893.541.10%
300314戴维医疗9.9538.53-0.04-0.40%2443243.260.17%
600023浙能电力4.928.91-0.02-0.40%272511340.820.02%
600330天通股份19.60-94.81-0.08-0.41%14791028991.481.20%
300604长川科技270.89109.26-1.11-0.41%38015101748.70.78%
605555德昌股份11.9561.35-0.05-0.42%3557423.210.07%
601689拓普集团50.0131.43-0.21-0.42%2657113192.970.15%
002860星帅尔16.6330.44-0.07-0.42%125812088.30.37%
688075安旭生物28.32143.78-0.12-0.42%31689.40320.02%
301198喜悦智行11.79-188.25-0.05-0.42%5019597.380.31%
603088宁波精达9.3551.19-0.04-0.43%3471323.590.08%
002468申通快递13.9513.42-0.06-0.43%388535395.270.26%
920656海昇药业13.8618.17-0.06-0.43%984136.50830.30%
300519新光药业13.6438.95-0.06-0.44%2848388.490.25%
603210泰鸿万立13.6421.82-0.06-0.44%1053143.840.05%
600126杭钢股份6.67327.68-0.03-0.45%1118527380.240.33%
605228神通科技11.0532.83-0.05-0.45%8457927.760.18%
603303得邦照明19.8438.35-0.09-0.45%1724342.80.04%
603456九洲药业15.3922.94-0.07-0.45%410056372.970.47%
300571平治信息34.97-23.68-0.16-0.46%168805868.021.46%
002050三花智控39.2340.39-0.18-0.46%7514129198.20.20%
603618杭电股份26.10-75.46-0.12-0.46%24689665796.993.57%
002718友邦吊顶83.36970.82-0.39-0.47%837698.980.09%
000517荣安地产2.13-5.68-0.01-0.47%30089640.320.12%
002915中欣氟材16.87527.84-0.08-0.47%4917826.030.17%
301216万凯新材16.6519.24-0.08-0.48%128242128.860.24%
300277汽轮科技12.44411.75-0.06-0.48%134641674.150.18%
601022宁波远洋8.1817.30-0.04-0.49%2762225.90.02%
688611杭州柯林61.07-871.06-0.30-0.49%795.16484.05630.05%
001237惠康科技54.9520.68-0.27-0.49%1444794.350.41%
002634*ST棒杰4.07-1.88-0.02-0.49%4143169.050.09%
603008ST喜临门8.1422.30-0.04-0.49%1344109.450.04%
002019亿帆医药10.1734.78-0.05-0.49%126541292.530.15%
002563森马服饰6.0916.58-0.03-0.49%15816966.720.07%
600763通策医疗36.2232.09-0.18-0.49%56892066.150.13%
600512腾达建设2.01271.02-0.01-0.50%12515251.80.08%
600283钱江水利7.9722.34-0.04-0.50%74459.390.01%
300695兆丰股份50.3517.02-0.26-0.51%715356.90.07%
601878浙商证券9.5116.68-0.05-0.52%141661348.290.03%
688184ST帕瓦11.33-2.85-0.06-0.53%566.1664.39910.06%
600177雅戈尔7.5313.57-0.04-0.53%243591841.780.05%
002131利欧股份5.64-887.76-0.03-0.53%130716172942.462.23%
300032金龙机电3.70-99.30-0.02-0.54%23419862.550.29%
605009豪悦护理23.9722.91-0.13-0.54%619148.460.03%
001325元创股份36.4018.05-0.20-0.55%38701424.311.97%
603105芯能科技7.2620.69-0.04-0.55%4674340.340.09%
002099海翔药业5.38-117.91-0.03-0.55%12163653.830.08%
002061浙江交科3.569.79-0.02-0.56%20206721.520.08%
603520司太立8.87230.95-0.05-0.56%5492488.870.13%
601882海天精工19.3322.86-0.11-0.57%3506677.760.07%
002003伟星股份10.3519.31-0.06-0.58%128711331.660.13%
300461田中精机30.941074.80-0.18-0.58%1988611.340.14%
688032禾迈股份78.99-46.02-0.46-0.58%906.99714.44940.07%
002332仙琚制药8.5521.17-0.05-0.58%8114695.060.08%
603733仙鹤股份20.4016.23-0.12-0.58%78621596.750.10%
600176中国巨石39.0540.90-0.23-0.59%485667187425.41.22%
920079乔路铭15.0715.04-0.09-0.59%6353954.86731.41%
301550斯菱智驱73.55149.14-0.44-0.59%60844431.850.30%
688307中润光学43.4479.81-0.26-0.59%4825.862082.6020.39%
920924广脉科技15.01112.43-0.09-0.60%2422360.92530.37%
601515衢州东峰3.32-14.29-0.02-0.60%21618712.060.11%
300673佩蒂股份13.1932.13-0.08-0.60%2395316.90.15%
002250联化科技16.2035.20-0.10-0.61%147172390.670.16%
688299长阳科技12.79-25.07-0.08-0.62%2231.88285.07310.08%
002043兔宝宝12.7414.11-0.08-0.62%103841319.380.13%
002034旺能环境14.2810.22-0.09-0.63%5769823.520.11%
002730电光科技21.62114.62-0.14-0.64%79661723.280.23%
603229奥翔药业7.7259.33-0.05-0.64%3948305.560.05%
605088冠盛股份21.4615.05-0.14-0.65%3264697.690.16%
600580卧龙电驱36.6250.44-0.24-0.65%13089547298.270.84%
300244迪安诊断19.6294.74-0.13-0.66%5724811181.021.14%
300837浙矿股份22.5331.28-0.15-0.66%1996452.260.26%
920252天宏锂电16.41200.86-0.11-0.67%2445401.57250.36%
000913钱江摩托11.897.35-0.08-0.67%5311632.80.10%
600208衢州发展2.96166.10-0.02-0.67%881682613.020.10%
603595ST东尼23.50-107.35-0.16-0.68%2676629.560.12%
603811诚意药业7.1716.97-0.05-0.69%2367170.110.05%
301222浙江恒威24.2238.49-0.17-0.70%1224295.810.11%
301203国泰环保32.6324.65-0.23-0.70%363118.770.08%
605162新中港8.5131.45-0.06-0.70%147881260.530.33%
600572康恩贝4.2522.32-0.03-0.70%323271375.970.13%
688092爱科科技22.1839.61-0.16-0.72%356.879.36220.04%
605277新亚电子15.2227.17-0.11-0.72%4529687.880.12%
002284亚太股份9.6313.38-0.07-0.72%346783315.830.47%
601865福莱特10.8527.86-0.08-0.73%281633049.50.15%
920069普昂医疗33.7519.63-0.25-0.74%22375.43080.15%
301141中科磁业39.72190.07-0.30-0.75%141525615.183.18%
688777中控技术105.79211.33-0.80-0.75%21595.0422620.460.27%
603071物产环能11.8910.11-0.09-0.75%5822691.140.10%
603376大明电子26.2552.32-0.20-0.76%2846743.320.89%
002011盾安环境10.4710.65-0.08-0.76%108811138.040.10%
300283温州宏丰14.3373.80-0.11-0.76%481816877.521.27%
688717艾罗能源58.5866.18-0.45-0.76%6642.153901.2560.67%
300969恒帅股份75.2274.81-0.58-0.77%26271972.020.34%
301535浙江华远16.6879.77-0.13-0.77%5598936.280.33%
605377华旺科技8.9819.58-0.07-0.77%3492314.480.06%
002056横店东磁21.7719.91-0.17-0.77%341737446.540.21%
300351永贵电器14.07312.81-0.11-0.78%107821513.550.41%
603120肯特催化47.2250.67-0.37-0.78%40601915.091.07%
600982宁波能源5.1015.07-0.04-0.78%11480587.160.10%
300913兆龙互连35.3548.99-0.28-0.79%57802036.250.20%
301008宏昌科技33.53196.51-0.27-0.80%2962990.930.26%
603816顾家家居24.7511.50-0.20-0.80%54391350.060.07%
603726朗迪集团23.3319.04-0.19-0.81%60621412.40.33%
002633申科股份14.60230.47-0.12-0.82%1982290.040.13%
601108财通证券8.4813.31-0.07-0.82%340442885.460.07%
688816易思维50.8075.55-0.42-0.82%101.8351.78080.05%
301157华塑科技56.75109.83-0.47-0.82%805457.210.39%
603757大元泵业57.9292.38-0.48-0.82%111036390.320.60%
300478杭州高新27.70-100.97-0.23-0.82%3078855.650.25%
300553集智股份43.24280.36-0.36-0.83%40601751.250.48%
300698万马科技26.1472.83-0.22-0.83%173154470.491.44%
301388欣灵电气23.63108.14-0.20-0.84%1192281.690.16%
300911亿田智能22.36-24.90-0.19-0.84%183244057.721.07%
603290斯达半导85.6062.47-0.73-0.85%90857737.520.38%
605060联德股份39.8439.30-0.34-0.85%42901710.010.18%
002173创新医疗21.08-201.93-0.18-0.85%10804322837.982.57%
603173福斯达32.1012.90-0.28-0.86%1147369.150.07%
603165荣晟环保13.7518.78-0.12-0.87%2501343.340.08%
002273水晶光电26.9031.22-0.24-0.88%5078813553.760.37%
300626华瑞股份29.98364.99-0.27-0.89%60851823.150.34%
300893松原安全16.5821.31-0.15-0.90%806133.870.03%
600521华海药业16.5166.24-0.15-0.90%374086184.360.25%
603665康隆达22.00-189.99-0.20-0.90%1791394.770.11%
300702天宇股份20.8175.65-0.19-0.90%3797790.660.18%
603607京华激光21.8436.42-0.20-0.91%112842479.340.63%
603997继峰股份13.0434.51-0.12-0.91%170842221.510.13%
301280珠城科技39.1135.42-0.36-0.91%1245486.390.13%
600267海正药业11.9020.00-0.11-0.92%649677789.920.55%
920086科马材料21.3519.49-0.20-0.93%46599.67750.17%
002012凯恩股份6.3896.96-0.06-0.93%15172971.630.32%
688079美迪凯14.78-33.43-0.14-0.94%14535.292132.6740.36%
603500祥和实业9.4822.81-0.09-0.94%114331077.540.34%
603661恒林股份31.5925.70-0.30-0.94%1556493.030.11%
002937兴瑞科技28.2563.49-0.27-0.95%81132282.020.26%
300360炬华科技12.4713.16-0.12-0.95%5224652.080.10%
003041真爱美家44.43208.38-0.43-0.96%39531746.760.29%
605008长鸿高科11.34-358.84-0.11-0.96%899102.250.01%
601528瑞丰银行4.974.97-0.05-1.00%228111138.390.12%
605116奥锐特19.6420.26-0.20-1.01%4155820.180.10%
002020京新药业13.6915.51-0.14-1.01%188782597.830.29%
600460士兰微30.31109.93-0.31-1.01%12024736193.530.72%
688379华光新材47.6034.86-0.49-1.02%2061.53983.51070.23%
301275汉朔科技45.3639.69-0.47-1.03%98244412.250.33%
688789宏华数科47.0118.36-0.49-1.03%1837.84864.55220.10%
300357我武生物23.8529.32-0.25-1.04%139093333.110.29%
601877正泰电器25.5911.94-0.27-1.04%149943842.140.07%
300181佐力药业13.9615.05-0.15-1.06%199052784.730.33%
300795米奥会展16.3632.86-0.18-1.09%8628613731.224.96%
600884杉杉股份12.6837.67-0.14-1.09%564917172.1690.31%
002897意华股份54.9936.27-0.61-1.10%122706732.8710.67%
002664信质集团16.1842.39-0.18-1.10%6066977.350.15%
603568伟明环保15.2416.12-0.17-1.10%92971421.260.05%
300863卡倍亿37.3358.48-0.42-1.11%108014008.090.43%
605155西大门14.0424.61-0.16-1.13%147092051.260.79%
605303园林股份20.97-20.41-0.24-1.13%3990838.880.25%
301193家联科技17.42-27.75-0.20-1.14%3341582.340.18%
603685晨丰科技25.19172.77-0.29-1.14%2569647.490.13%
300020ST银江3.46-1.54-0.04-1.14%10295357.520.13%
603216梦天家居20.7272.17-0.24-1.15%3391698.370.15%
002515金字火腿6.83-1438.95-0.08-1.16%298932048.070.27%
920011晨光电机19.5118.75-0.23-1.17%620121.1090.33%
300718长盛轴承69.1279.02-0.82-1.17%2043413963.951.04%
605507国邦医药15.7117.39-0.19-1.19%4665734.760.06%
002415海康威视37.9821.18-0.46-1.20%12410546949.830.14%
605580恒盛能源17.8530.81-0.23-1.27%67381201.170.24%
920015锦华新材43.1533.73-0.56-1.28%1892809.1240.47%
688005容百科技28.49-2109.81-0.37-1.28%13400.433813.7080.19%
002203海亮股份19.1842.50-0.25-1.29%340856585.480.15%
300307慈星股份6.9049.32-0.09-1.29%225601558.260.29%
600537*ST亿晶2.28-5.00-0.03-1.30%17968411.560.15%
603557*ST起步3.69-14.03-0.05-1.34%84631.260.01%
600032浙江新能7.3539.24-0.10-1.34%160791184.60.07%
300145南方泵业4.3933.66-0.06-1.35%620622715.880.32%
300548长芯博创157.26123.56-2.17-1.36%1719127075.190.58%
688006杭可科技22.0634.98-0.31-1.39%10122.542232.6170.17%
688141杰华特126.23-64.60-1.78-1.39%18225.7823117.370.40%
600671天目药业21.75162.05-0.31-1.41%3809835.730.31%
688767博拓生物37.79186.17-0.54-1.41%1695.49639.48950.11%
600114东睦股份28.6532.89-0.41-1.41%210005996.820.34%
688127蓝特光学61.6552.92-0.91-1.45%10154.826257.4530.25%
603237五芳斋14.1925.39-0.21-1.46%70299.620.04%
000739普洛药业21.5628.03-0.32-1.46%4868010661.880.42%
603931格林达34.1356.75-0.51-1.47%167355718.220.84%
300763锦浪科技62.1640.45-0.95-1.51%129898065.230.40%
920058华洋赛车27.4232.14-0.42-1.51%21258.43590.08%
300347泰格医药50.0055.80-0.77-1.52%2166310929.740.38%
002617露笑科技6.3165.16-0.10-1.56%1184267463.3910.63%
300558贝达药业58.6656.29-0.93-1.56%2013511940.570.48%
301095广立微70.63154.29-1.15-1.60%97926883.260.57%
000980众泰汽车1.77-25.78-0.03-1.67%1376352424.430.27%
002586ST围海3.5315.19-0.06-1.67%144051.140.01%
301053远信工业40.10251.25-0.70-1.72%2994112067.852.44%
301317鑫磊股份43.52-51.86-0.77-1.74%36111576.290.69%
002082ST万邦10.07-77.49-0.19-1.85%111951135.260.20%
002364中恒电气38.28164.66-0.73-1.87%3091511818.110.55%
603606东方电缆39.0423.62-0.75-1.88%2830211049.680.34%
002859洁美科技64.12124.39-1.24-1.90%2763217671.890.65%
601339百隆东方8.2717.10-0.16-1.90%134271113.110.09%
603538美诺华27.0481.94-0.53-1.92%9217325273.812.74%
920211新睿电子105.0060.30-2.08-1.94%838878.46930.72%
300943春晖智控26.0293.15-0.52-1.96%164824261.071.23%
920036觅睿科技32.3027.84-0.69-2.09%1415454.40851.08%
605117德业股份81.8028.51-1.96-2.34%1507112334.60.12%
300643万通智控17.0724.63-0.42-2.40%100481711.370.43%
002126银轮股份40.1335.44-1.06-2.57%166076670.460.21%
920685新芝生物12.8232.90-0.38-2.88%5270681.23740.90%
603222济民健康8.30-16.90-0.25-2.92%788456527.051.50%
002112三变科技16.60300.66-0.52-3.04%435227262.991.66%
688449联芸科技55.68145.68-1.75-3.05%16183.548997.8790.55%
603178圣龙股份17.10-25.02-0.54-3.06%250224300.311.06%
603337杰克科技44.7724.60-1.51-3.26%92094164.410.20%
000967盈峰环境9.1552.68-0.32-3.38%33917731079.311.01%
301345涛涛车业237.9428.63-8.54-3.46%23215526.770.66%
920130立方控股20.35-37.41-0.76-3.60%147262947.4142.57%
920222益坤电气29.8046.34-1.22-3.93%49631489.2214.29%
301398星源卓镁34.55288.40-1.47-4.08%63542182.110.58%
920690捷众科技19.5223.07-0.91-4.45%176773446.1983.15%
605179一鸣食品22.07164.80-1.27-5.44%6043913513.291.51%
301082久盛电气11.2790.17-0.86-7.09%643087267.032.36%

转至凯尔达（688255）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。