|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天士力(600535)天津市上涨家数:41下跌家数:32平均涨幅:+0.60%平均换手:3.63%总成交额:390.10亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600322 | 津投城开 | 2.93 | -2.76 | +0.27 | +10.15% | 1289972 | 37087.11 | 11.67% | | 603106 | 恒银科技 | 8.09 | 146.91 | +0.74 | +10.07% | 147636 | 11768.58 | 2.84% | | 001206 | 依依股份 | 18.54 | 21.89 | +1.69 | +10.03% | 66763 | 12047.5 | 6.25% | | 600488 | 津药药业 | 4.97 | 205.51 | +0.45 | +9.96% | 1472883 | 71776.5 | 13.49% | | 603727 | 博迈科 | 18.80 | -585.90 | +1.38 | +7.92% | 133789 | 24848.16 | 4.75% | | 300195 | 长荣股份 | 5.86 | -181.09 | +0.40 | +7.33% | 343293 | 20118.46 | 10.94% | | 920009 | 丹娜生物 | 40.39 | 35.03 | +1.79 | +4.64% | 14764 | 6037.462 | 14.65% | | 600717 | 天津港 | 4.37 | 11.95 | +0.16 | +3.80% | 945776.9 | 41710.76 | 3.27% | | 603061 | 金海通 | 351.90 | 131.19 | +12.10 | +3.56% | 34261 | 121405.2 | 3.94% | | 300026 | 红日药业 | 3.09 | 388.73 | +0.10 | +3.34% | 531739 | 16485.61 | 1.77% | | 002393 | 力生制药 | 14.56 | 10.90 | +0.43 | +3.04% | 34430 | 4993.978 | 1.15% | | 688199 | 久日新材 | 33.20 | 110.75 | +0.92 | +2.85% | 119670.4 | 39782.05 | 7.42% | | 300375 | 鹏翎股份 | 4.59 | -16.59 | +0.11 | +2.46% | 228632 | 10533.11 | 4.33% | | 002820 | 桂发祥 | 9.20 | -77.48 | +0.22 | +2.45% | 74665 | 6890.157 | 3.72% | | 300120 | 经纬辉开 | 8.92 | -10.37 | +0.21 | +2.41% | 449883 | 39808.66 | 8.53% | | 603969 | 银龙股份 | 7.54 | 18.17 | +0.17 | +2.31% | 221533 | 16589.85 | 2.63% | | 002821 | 凯莱英 | 128.70 | 41.82 | +2.89 | +2.30% | 89514 | 115382 | 2.82% | | 002887 | 绿茵生态 | 11.51 | 26.09 | +0.25 | +2.22% | 58523 | 6780.606 | 2.69% | | 600645 | 中源协和 | 18.38 | 78.16 | +0.39 | +2.17% | 124945 | 23139.95 | 2.67% | | 600082 | ST海泰 | 2.92 | -25.92 | +0.06 | +2.10% | 94432 | 2758.512 | 1.49% | | 600800 | 渤海化学 | 3.54 | -6.34 | +0.07 | +2.02% | 331572 | 11899.48 | 2.99% | | 688420 | 美腾科技 | 22.81 | -441.20 | +0.42 | +1.88% | 8950.88 | 2033.297 | 1.01% | | 300119 | 瑞普生物 | 15.47 | 18.33 | +0.28 | +1.84% | 37938 | 5897.05 | 1.14% | | 001965 | 招商公路 | 10.20 | 14.97 | +0.16 | +1.59% | 153108 | 15592.87 | 0.23% | | 688108 | 赛诺医疗 | 19.77 | 120.14 | +0.31 | +1.59% | 217293 | 43700.05 | 5.20% | | 603096 | 新经典 | 14.67 | 30.93 | +0.23 | +1.59% | 14646 | 2146.934 | 0.95% | | 300823 | 建科智能 | 15.92 | 40.49 | +0.24 | +1.53% | 32231 | 5154.453 | 3.80% | | 603126 | 中材节能 | 7.35 | 136.95 | +0.10 | +1.38% | 92778 | 6865.254 | 1.52% | | 600535 | 天士力 | 13.87 | 17.85 | +0.18 | +1.31% | 124768 | 17365.98 | 0.84% | | 000965 | 天保基建 | 3.22 | -207.64 | +0.04 | +1.26% | 128748 | 4145.5 | 1.16% | | 603135 | 中重科技 | 12.90 | -474.42 | +0.15 | +1.18% | 294161 | 38370.45 | 4.67% | | 688185 | 康希诺 | 50.58 | -12419.29 | +0.58 | +1.16% | 20744.84 | 10596.27 | 1.81% | | 000897 | 津滨发展 | 1.79 | -49.64 | +0.02 | +1.13% | 242298 | 4349.388 | 1.50% | | 002510 | 天汽模 | 6.08 | 103.16 | +0.06 | +1.00% | 171951 | 10493.55 | 1.71% | | 002554 | 惠博普 | 3.29 | -10.25 | +0.03 | +0.92% | 324540 | 10694.54 | 2.43% | | 002337 | 赛象科技 | 4.84 | 56.72 | +0.03 | +0.62% | 79277 | 3869.708 | 1.35% | | 000652 | 泰达股份 | 3.56 | -18.34 | +0.02 | +0.56% | 154038 | 5524.164 | 1.06% | | 000927 | 中国铁物 | 2.44 | 29.49 | +0.01 | +0.41% | 445284 | 10928.87 | 0.74% | | 600335 | 国机汽车 | 5.20 | 18.70 | +0.02 | +0.39% | 119615 | 6252.736 | 0.80% | | 600787 | 中储股份 | 4.51 | 18.09 | +0.01 | +0.22% | 202903 | 9226.085 | 0.94% | | 688153 | 唯捷创芯 | 30.97 | 978.13 | +0.01 | +0.03% | 72641.7 | 22655.42 | 1.77% | | 600329 | 达仁堂 | 37.77 | 13.34 | -0.02 | -0.05% | 34695 | 13202.33 | 0.61% | | 600874 | 创业环保 | 5.72 | 10.16 | -0.02 | -0.35% | 52814 | 3045.802 | 0.43% | | 603529 | 爱玛科技 | 20.01 | 10.68 | -0.07 | -0.35% | 51027 | 10251.4 | 0.60% | | 300988 | 津荣天宇 | 17.20 | 36.32 | -0.07 | -0.41% | 39016 | 6776.164 | 2.41% | | 603712 | 七一二 | 12.68 | -19.45 | -0.06 | -0.47% | 120716 | 15431.46 | 1.56% | | 601686 | 友发集团 | 5.04 | 10.97 | -0.04 | -0.79% | 65146 | 3308.393 | 0.44% | | 000695 | 滨海能源 | 13.98 | -36.48 | -0.12 | -0.85% | 173544 | 24905.18 | 7.82% | | 300828 | 锐新科技 | 20.65 | 125.26 | -0.21 | -1.01% | 80572 | 16811.18 | 9.55% | | 000537 | 绿发电力 | 8.04 | 26.01 | -0.09 | -1.11% | 325475 | 26531.53 | 1.58% | | 601919 | 中远海控 | 13.99 | 8.55 | -0.16 | -1.13% | 795814 | 112283.1 | 0.63% | | 300407 | 凯发电气 | 11.75 | 53.15 | -0.14 | -1.18% | 41656 | 4896.085 | 1.61% | | 301102 | 兆讯传媒 | 9.57 | -1297.09 | -0.13 | -1.34% | 18080 | 1754.035 | 0.45% | | 300875 | 捷强装备 | 30.52 | -26.53 | -0.42 | -1.36% | 17585 | 5400.436 | 2.00% | | 600468 | 百利电气 | 5.72 | 75.31 | -0.08 | -1.38% | 156141 | 9026.392 | 1.44% | | 002134 | 天津普林 | 28.48 | 445.20 | -0.42 | -1.45% | 114635 | 32728.07 | 4.63% | | 600821 | 金开新能 | 6.35 | -326.07 | -0.11 | -1.70% | 768880.9 | 49099.73 | 3.91% | | 600158 | 中体产业 | 7.39 | -36.98 | -0.13 | -1.73% | 557257 | 41850.48 | 5.81% | | 688120 | 华海清科 | 231.01 | 104.12 | -4.09 | -1.74% | 126279 | 293415 | 2.55% | | 600751 | 海航科技 | 3.09 | 122.86 | -0.06 | -1.90% | 277962 | 8716.656 | 1.08% | | 600583 | 海油工程 | 5.35 | 11.93 | -0.11 | -2.01% | 319833 | 17359.75 | 0.72% | | 603019 | 中科曙光 | 87.06 | 57.44 | -1.96 | -2.20% | 537406 | 479278.6 | 3.67% | | 920526 | 凯华材料 | 29.55 | 157.25 | -0.78 | -2.57% | 38108 | 11449.82 | 7.28% | | 601808 | 中海油服 | 11.60 | 14.53 | -0.32 | -2.68% | 214531 | 25284.84 | 0.72% | | 601360 | 三六零 | 9.29 | 100.75 | -0.29 | -3.03% | 826034 | 77981.31 | 1.18% | | 688041 | 海光信息 | 317.00 | 270.28 | -10.15 | -3.10% | 347903.4 | 1119717 | 1.50% | | 301487 | 盟固利 | 21.81 | 143.01 | -0.74 | -3.28% | 136843 | 30336.37 | 5.02% | | 300334 | 津膜科技 | 12.00 | -111.49 | -0.58 | -4.61% | 402569 | 49905.8 | 13.33% | | 300596 | 利安隆 | 47.93 | 21.14 | -2.45 | -4.86% | 87822 | 42464.28 | 3.91% | | 002432 | 九安医疗 | 68.99 | 14.01 | -3.89 | -5.34% | 236845 | 166756.4 | 5.09% | | 002129 | TCL中环 | 9.84 | -4.42 | -0.57 | -5.48% | 2278814 | 227706.1 | 5.64% | | 688818 | 电科蓝天 | 60.81 | 282.21 | -4.72 | -7.20% | 145279.6 | 90852.82 | 11.00% | | 920753 | 天纺标 | 17.10 | 39.35 | -1.56 | -8.36% | 26667 | 4781.951 | 8.24% |
|