|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豫光金铅(600531)河南省上涨家数:45下跌家数:68平均涨幅:+0.35%平均换手:3.63%总成交额:411.15亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920895 | 花溪科技 | 25.97 | 1314.95 | +4.22 | +19.40% | 103037 | 24857.6 | 35.86% | | 920087 | 秋乐种业 | 16.80 | 124.31 | +2.31 | +15.94% | 279168 | 43503.32 | 17.02% | | 300829 | 金丹科技 | 20.96 | 67.24 | +2.59 | +14.10% | 358149 | 72274.2 | 21.30% | | 002321 | 华英农业 | 2.18 | -67.82 | +0.20 | +10.10% | 531324 | 11076.71 | 2.50% | | 001365 | 天海电子 | 37.51 | 32.05 | +3.41 | +10.00% | 86186 | 31490.93 | 14.99% | | 002613 | 北玻股份 | 3.70 | -424.02 | +0.21 | +6.02% | 1679842 | 63057.96 | 21.71% | | 301182 | 凯旺科技 | 69.50 | -43.42 | +3.42 | +5.18% | 37629 | 25541.55 | 4.31% | | 600403 | 大有能源 | 7.00 | -9.26 | +0.29 | +4.32% | 1350939 | 91816.03 | 5.65% | | 600121 | 郑州煤电 | 5.07 | -5.93 | +0.20 | +4.11% | 1923534 | 94902.25 | 15.79% | | 002046 | 国机精工 | 63.86 | 253.80 | +2.45 | +3.99% | 195982 | 123530.2 | 3.70% | | 301089 | 拓新药业 | 22.01 | -35.10 | +0.67 | +3.14% | 20229 | 4420.12 | 2.26% | | 300013 | 新宁物流 | 4.37 | -258.23 | +0.13 | +3.07% | 177960 | 7657.76 | 3.19% | | 301071 | 力量钻石 | 71.36 | 104.67 | +1.92 | +2.76% | 295213 | 204780.5 | 15.78% | | 600222 | 太龙药业 | 7.74 | 82.18 | +0.20 | +2.65% | 156808 | 12034.51 | 2.80% | | 300179 | 四方达 | 44.59 | 183.32 | +1.14 | +2.62% | 604694 | 265871.9 | 16.10% | | 920175 | 东方碳素 | 7.70 | -8.81 | +0.18 | +2.39% | 29128 | 2272.088 | 3.67% | | 920496 | 许昌智能 | 6.34 | 150.46 | +0.12 | +1.93% | 34917 | 2244.426 | 2.41% | | 920156 | 海昌智能 | 35.44 | 16.61 | +0.66 | +1.90% | 7820 | 2763.285 | 3.60% | | 002601 | 龙佰集团 | 15.04 | 51.00 | +0.27 | +1.83% | 138260 | 20633.3 | 0.70% | | 000949 | 新乡化纤 | 6.79 | 23.45 | +0.12 | +1.80% | 502892 | 34038.08 | 3.04% | | 002535 | 林州重机 | 2.42 | -12.26 | +0.04 | +1.68% | 178177 | 4229.37 | 2.39% | | 600817 | 宇通重工 | 9.49 | 17.18 | +0.15 | +1.61% | 15009 | 1417.22 | 0.28% | | 300109 | 新开源 | 12.87 | 48.80 | +0.18 | +1.42% | 99311 | 12786.96 | 1.91% | | 001277 | 速达股份 | 29.45 | 24.05 | +0.39 | +1.34% | 12900 | 3768.51 | 2.82% | | 300850 | 新强联 | 29.39 | 14.66 | +0.32 | +1.10% | 240780 | 69908.91 | 7.83% | | 300732 | 设研院 | 5.68 | -11.58 | +0.06 | +1.07% | 52604 | 2956.38 | 1.42% | | 301277 | 新天地 | 9.79 | 36.92 | +0.10 | +1.03% | 17945 | 1751.64 | 0.46% | | 603658 | 安图生物 | 32.16 | 18.49 | +0.25 | +0.78% | 18252 | 5888.27 | 0.32% | | 002406 | 远东传动 | 6.53 | 23.60 | +0.05 | +0.77% | 81595 | 5306.81 | 1.45% | | 002431 | ST棕榈 | 1.34 | -2.05 | +0.01 | +0.75% | 180814 | 2386.91 | 1.00% | | 300259 | 新天科技 | 4.02 | 24.07 | +0.03 | +0.75% | 200445 | 8032.72 | 1.74% | | 601717 | 中创智领 | 13.98 | 7.38 | +0.09 | +0.65% | 139534 | 19408.96 | 0.90% | | 600312 | 平高电气 | 19.19 | 20.47 | +0.12 | +0.63% | 98914 | 18876.21 | 0.73% | | 002714 | 牧原股份 | 41.28 | -212.62 | +0.20 | +0.49% | 306257 | 125980.5 | 0.93% | | 301376 | 致欧科技 | 22.64 | 23.28 | +0.10 | +0.44% | 28081 | 6342.87 | 1.45% | | 300701 | 森霸传感 | 9.75 | 33.29 | +0.04 | +0.41% | 28459 | 2753.1 | 1.13% | | 600469 | 风神股份 | 4.96 | 18.47 | +0.02 | +0.40% | 43362 | 2136.15 | 0.51% | | 003008 | 开普检测 | 18.97 | 24.62 | +0.07 | +0.37% | 9259 | 1746.53 | 1.15% | | 300248 | 新开普 | 8.20 | 77.13 | +0.03 | +0.37% | 55408 | 4526.17 | 1.36% | | 300807 | 天迈科技 | 34.90 | -58.41 | +0.12 | +0.35% | 7981 | 2779.07 | 1.54% | | 000895 | 双汇发展 | 23.32 | 15.88 | +0.05 | +0.21% | 49880 | 11610.38 | 0.14% | | 603566 | 普莱柯 | 10.11 | 23.94 | +0.02 | +0.20% | 19778 | 1990.68 | 0.57% | | 300007 | 汉威科技 | 29.80 | 58.15 | +0.03 | +0.10% | 80227 | 23899.79 | 2.84% | | 002007 | 华兰生物 | 12.75 | 28.81 | +0.01 | +0.08% | 61374 | 7825.52 | 0.39% | | 002857 | 三晖电气 | 17.32 | -32.23 | +0.01 | +0.06% | 16199 | 2797.81 | 1.26% | | 600439 | ST瑞贝卡 | 1.86 | -24.26 | 0.00 | 0.00% | 71699 | 1330.5 | 0.63% | | 600020 | 中原高速 | 3.84 | 13.23 | 0.00 | 0.00% | 132401 | 5082.12 | 0.59% | | 002448 | 中原内配 | 11.18 | 12.61 | 0.00 | 0.00% | 116106 | 12940.75 | 2.00% | | 301207 | 华兰疫苗 | 18.13 | 54.88 | 0.00 | 0.00% | 71380 | 12932.81 | 1.19% | | 001215 | 千味央厨 | 30.10 | 48.95 | -0.02 | -0.07% | 9425 | 2839.87 | 0.97% | | 688313 | 仕佳光子 | 160.60 | 154.32 | -0.18 | -0.11% | 183853.6 | 296283.6 | 4.07% | | 002179 | 中航光电 | 34.78 | 39.62 | -0.06 | -0.17% | 147751 | 51695.15 | 0.70% | | 301361 | 众智科技 | 25.98 | 31.71 | -0.05 | -0.19% | 5807 | 1502.79 | 1.03% | | 920096 | 嘉晨智能 | 31.00 | 28.53 | -0.06 | -0.19% | 4697 | 1449.789 | 2.90% | | 688517 | 金冠电气 | 15.40 | 37.04 | -0.03 | -0.19% | 12450.24 | 1914.978 | 0.91% | | 600285 | 羚锐制药 | 19.12 | 13.90 | -0.04 | -0.21% | 31852 | 6102.4 | 0.56% | | 000400 | 许继电气 | 20.31 | 21.80 | -0.05 | -0.25% | 57452 | 11646.75 | 0.57% | | 920454 | 同心传动 | 10.92 | 42.23 | -0.03 | -0.27% | 3844 | 418.2782 | 0.78% | | 002225 | 濮耐股份 | 3.53 | 124.41 | -0.01 | -0.28% | 139328 | 4907.43 | 1.43% | | 002189 | 中光学 | 18.99 | -27.97 | -0.06 | -0.31% | 17384 | 3304.18 | 0.67% | | 002296 | 辉煌科技 | 9.09 | 20.76 | -0.03 | -0.33% | 97066 | 8790.7 | 2.79% | | 601677 | 明泰铝业 | 16.66 | 8.54 | -0.06 | -0.36% | 144872 | 24225.13 | 1.17% | | 000544 | 中原环保 | 7.26 | 6.88 | -0.03 | -0.41% | 29586 | 2138.38 | 0.30% | | 603508 | 思维列控 | 20.88 | 13.96 | -0.09 | -0.43% | 14301 | 2991.81 | 0.38% | | 688357 | 建龙微纳 | 24.79 | 28.34 | -0.11 | -0.44% | 6363.36 | 1571.791 | 0.64% | | 688626 | 翔宇医疗 | 38.31 | 74.37 | -0.17 | -0.44% | 13256.25 | 5092.408 | 0.83% | | 600810 | 神马股份 | 6.25 | -266.79 | -0.03 | -0.48% | 39819 | 2491.62 | 0.37% | | 300908 | 仲景食品 | 16.64 | 17.65 | -0.08 | -0.48% | 15049 | 2490.27 | 0.84% | | 300263 | 隆华科技 | 10.12 | 52.37 | -0.05 | -0.49% | 309527 | 31569.93 | 3.17% | | 000885 | 城发环境 | 11.64 | 6.14 | -0.06 | -0.51% | 20901 | 2432.6 | 0.33% | | 300480 | 光力科技 | 31.96 | 132.54 | -0.17 | -0.53% | 109258 | 34977.55 | 4.05% | | 600569 | 安阳钢铁 | 1.79 | -3.00 | -0.01 | -0.56% | 180175 | 3204.6 | 0.63% | | 601666 | 平煤股份 | 8.94 | 76.07 | -0.05 | -0.56% | 165453 | 14833.16 | 0.67% | | 002936 | 郑州银行 | 1.74 | 8.14 | -0.01 | -0.57% | 943204.9 | 16393.07 | 1.34% | | 002582 | 好想你 | 9.56 | 2.63 | -0.06 | -0.62% | 77192 | 7373.45 | 2.24% | | 300614 | 百川畅银 | 10.06 | -3.87 | -0.07 | -0.69% | 29743 | 2946.15 | 1.85% | | 605368 | 蓝天燃气 | 6.67 | 20.17 | -0.05 | -0.74% | 31830 | 2112.6 | 0.45% | | 601375 | 中原证券 | 3.95 | 29.83 | -0.03 | -0.75% | 238701 | 9428.511 | 0.69% | | 002423 | 中粮资本 | 9.16 | 17.55 | -0.08 | -0.87% | 95786 | 8764.6 | 0.42% | | 002216 | 三全食品 | 11.44 | 16.86 | -0.10 | -0.87% | 30216 | 3460.23 | 0.48% | | 300845 | 捷安高科 | 13.26 | 83.47 | -0.12 | -0.90% | 32039 | 4276.22 | 2.20% | | 601038 | 一拖股份 | 14.27 | 19.43 | -0.13 | -0.90% | 46700 | 6646.54 | 0.64% | | 000719 | 中原传媒 | 12.04 | 9.13 | -0.11 | -0.91% | 40816 | 4911.54 | 0.61% | | 300481 | 濮阳惠成 | 14.02 | 33.29 | -0.13 | -0.92% | 77518 | 10899.64 | 2.67% | | 002407 | 多氟多 | 32.59 | 57.62 | -0.33 | -1.00% | 585256 | 192362.4 | 5.41% | | 601608 | 中信重工 | 4.68 | 56.19 | -0.05 | -1.06% | 234013 | 10938.01 | 0.51% | | 300080 | 易成新能 | 3.70 | -8.79 | -0.04 | -1.07% | 156537 | 5758.3 | 0.84% | | 600066 | 宇通客车 | 26.33 | 10.63 | -0.29 | -1.09% | 106701 | 28178.22 | 0.48% | | 920407 | 驰诚股份 | 10.63 | 61.88 | -0.12 | -1.12% | 6629 | 707.002 | 1.47% | | 000612 | 焦作万方 | 11.34 | 7.66 | -0.13 | -1.13% | 569115 | 64820.97 | 4.77% | | 920415 | 恒拓开源 | 8.66 | 43.41 | -0.10 | -1.14% | 11358 | 981.3177 | 1.06% | | 688119 | 中钢洛耐 | 3.75 | -15.74 | -0.05 | -1.32% | 77616.02 | 2903.099 | 0.69% | | 300910 | 瑞丰新材 | 27.29 | 13.38 | -0.37 | -1.34% | 38000 | 10468.39 | 1.42% | | 002132 | 恒星科技 | 4.23 | 72.74 | -0.06 | -1.40% | 361736 | 15330.32 | 2.59% | | 920971 | 天马新材 | 27.04 | 58.05 | -0.39 | -1.42% | 27382 | 7431.014 | 3.19% | | 002358 | 森源电气 | 5.26 | 53.33 | -0.08 | -1.50% | 130259 | 6853.36 | 1.40% | | 000933 | 神火股份 | 26.45 | 8.64 | -0.42 | -1.56% | 338639 | 89605.02 | 1.51% | | 300437 | 清水源 | 10.83 | -160.22 | -0.18 | -1.63% | 58398 | 6333.93 | 3.36% | | 000519 | 中兵红箭 | 15.15 | 176.39 | -0.28 | -1.81% | 468705 | 71337.08 | 3.37% | | 600207 | 安彩高科 | 4.78 | -6.20 | -0.09 | -1.85% | 363864 | 17368.57 | 3.46% | | 001257 | 盛龙股份 | 22.78 | 42.44 | -0.44 | -1.89% | 59254 | 13537.29 | 4.33% | | 002536 | 飞龙股份 | 53.35 | 168.31 | -1.07 | -1.97% | 362797 | 196221.7 | 6.65% | | 600595 | 中孚实业 | 5.98 | 8.59 | -0.12 | -1.97% | 576386 | 34615.33 | 1.44% | | 600186 | 莲花控股 | 12.61 | 57.76 | -0.27 | -2.10% | 1807779 | 232193.9 | 10.10% | | 920402 | 硅烷科技 | 8.12 | -22.56 | -0.18 | -2.17% | 43471 | 3548.689 | 1.59% | | 600876 | 凯盛新能 | 8.36 | -4.14 | -0.20 | -2.34% | 272654 | 22972.35 | 6.89% | | 301152 | 天力锂能 | 21.00 | -19.81 | -0.56 | -2.60% | 44855 | 9416.58 | 6.31% | | 603993 | 洛阳钼业 | 17.35 | 13.34 | -0.49 | -2.75% | 1883214 | 327486.2 | 1.08% | | 920580 | 科创新材 | 10.60 | 35.30 | -0.30 | -2.75% | 8828 | 945.2534 | 1.61% | | 688066 | *ST航图 | 8.65 | -1.16 | -0.28 | -3.14% | 51417.26 | 4461.413 | 1.95% | | 001896 | 豫能控股 | 11.97 | 51.79 | -0.40 | -3.23% | 1004615 | 119939.6 | 6.58% | | 600172 | 黄河旋风 | 16.06 | -26.53 | -0.59 | -3.54% | 1913180 | 310749 | 14.90% | | 600531 | 豫光金铅 | 11.98 | 15.74 | -0.45 | -3.62% | 343114 | 41339.02 | 2.84% | | 002560 | 通达股份 | 7.16 | 41.90 | -0.28 | -3.76% | 1080864 | 77456.05 | 17.07% | | 920725 | 惠丰钻石 | 94.01 | -4058.81 | -4.38 | -4.45% | 54096 | 51867.08 | 12.24% | | 920207 | 众诚科技 | 20.83 | 84.17 | -1.17 | -5.32% | 29544 | 6278.916 | 5.25% | | 920225 | 利通科技 | 16.65 | 27.33 | -1.30 | -7.24% | 52510 | 8810.976 | 6.34% |
|