|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华新材(688707)贵州省上涨家数:13下跌家数:17平均涨幅:+0.09%平均换手:3.62%总成交额:133.01亿元 更新时间：2026-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002025 | 航天电器 | 62.81 | 151.27 | +2.29 | +3.78% | 144384 | 89757.18 | 3.18% | | 600367 | 红星发展 | 40.50 | 140.10 | +1.33 | +3.40% | 703310 | 279940 | 21.84% | | 000733 | 振华科技 | 41.09 | 23.72 | +1.19 | +2.98% | 144665 | 58699.81 | 2.61% | | 002895 | 川恒股份 | 33.02 | 15.58 | +0.94 | +2.93% | 70080 | 22662.28 | 1.17% | | 600395 | 盘江股份 | 5.67 | 30.58 | +0.09 | +1.61% | 333726 | 18871.02 | 1.55% | | 600765 | 中航重机 | 13.54 | 36.94 | +0.20 | +1.50% | 127526 | 17118.97 | 0.82% | | 603058 | 永吉股份 | 9.27 | 35.75 | +0.08 | +0.87% | 42955 | 3979.44 | 1.04% | | 000920 | 沃顿科技 | 11.53 | 23.82 | +0.08 | +0.70% | 62153 | 7142.271 | 1.32% | | 688239 | 航宇科技 | 49.29 | 44.23 | +0.19 | +0.39% | 69189.48 | 33936.56 | 3.62% | | 300919 | 中伟新材 | 40.66 | 19.87 | +0.13 | +0.32% | 109454 | 43931.16 | 1.20% | | 600996 | 贵广网络 | 6.78 | -6.41 | +0.01 | +0.15% | 128410 | 8685.29 | 1.03% | | 300288 | 朗玛信息 | 10.01 | -2560.85 | +0.01 | +0.10% | 28727 | 2875.1 | 1.12% | | 301428 | 世纪恒通 | 27.90 | -78.74 | +0.02 | +0.07% | 18415 | 5129.01 | 2.64% | | 600523 | 贵航股份 | 11.97 | 23.22 | 0.00 | 0.00% | 46512 | 5557.58 | 1.15% | | 600594 | 益佰制药 | 4.08 | -8.21 | 0.00 | 0.00% | 972100 | 39871.46 | 12.39% | | 002390 | 信邦制药 | 3.10 | 47.19 | 0.00 | 0.00% | 253192 | 7862.57 | 1.31% | | 002424 | ST百灵 | 4.60 | -50.95 | 0.00 | 0.00% | 72309 | 3328.55 | 0.63% | | 002037 | 保利联合 | 6.94 | -3.85 | -0.01 | -0.14% | 68388 | 4761.19 | 1.41% | | 002873 | 新天药业 | 8.66 | 257.58 | -0.02 | -0.23% | 57680 | 5012.9 | 2.41% | | 600992 | 贵绳股份 | 9.75 | -63.99 | -0.03 | -0.31% | 41376 | 4036.76 | 1.69% | | 603439 | 三力制药 | 12.47 | 103.37 | -0.04 | -0.32% | 73046 | 9113.26 | 1.81% | | 688439 | 振华风光 | 38.59 | 56.53 | -0.13 | -0.34% | 20491.41 | 7889.601 | 1.02% | | 002927 | 泰永长征 | 15.88 | -348.57 | -0.06 | -0.38% | 52667 | 8413.79 | 2.39% | | 000589 | 贵州轮胎 | 4.33 | 9.17 | -0.02 | -0.46% | 198232 | 8552.44 | 1.28% | | 002928 | 华夏航空 | 6.32 | 11.92 | -0.03 | -0.47% | 192532 | 12109.2 | 1.51% | | 600227 | 赤天化 | 4.16 | -27.19 | -0.03 | -0.72% | 2957968 | 124026.6 | 23.15% | | 002039 | 黔源电力 | 19.28 | 11.68 | -0.14 | -0.72% | 65909 | 12653.36 | 1.54% | | 600519 | 贵州茅台 | 1292.30 | 19.84 | -10.50 | -0.81% | 24767 | 320371.6 | 0.20% | | 601997 | 贵阳银行 | 5.53 | 3.94 | -0.05 | -0.90% | 553856 | 30578.31 | 1.51% | | 688707 | 振华新材 | 10.48 | -13.70 | -0.10 | -0.95% | 68583.65 | 7143.674 | 1.35% | | 920809 | 安达科技 | 7.46 | 98.55 | -0.15 | -1.97% | 113729 | 8524.92 | 2.48% | | 600903 | 贵州燃气 | 6.21 | 93.89 | -0.14 | -2.20% | 359179 | 22128.51 | 3.09% | | 600610 | 中毅达 | 9.03 | 210.73 | -0.21 | -2.27% | 917416.9 | 82466.89 | 12.94% | | 603458 | 勘设股份 | 9.10 | -6.66 | -0.23 | -2.47% | 141716 | 12989.65 | 4.63% |
|