|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金明精机(300281)广东省上涨家数:516下跌家数:360平均涨幅:+0.61%平均换手:2.73%总成交额:2795.30亿元 更新时间：2026-09-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | *ST禾信 | 135.68 | -98.79 | +16.68 | +14.02% | 10290.86 | 13929.69 | 1.46% | | 688112 | 鼎阳科技 | 103.39 | 104.76 | +11.60 | +12.64% | 100737.1 | 101478.4 | 6.31% | | 300691 | 联合光电 | 19.92 | 143.63 | +2.16 | +12.16% | 340568 | 65611.66 | 15.43% | | 920083 | 金戈新材 | 47.41 | 65.97 | +4.85 | +11.40% | 80388 | 37538.37 | 21.14% | | 002141 | 贤丰控股 | 7.43 | 1137.70 | +0.68 | +10.07% | 2398219 | 176232.5 | 23.22% | | 002313 | 日海智能 | 9.30 | -20.50 | +0.85 | +10.06% | 170214 | 15518.18 | 4.55% | | 002303 | 美盈森 | 6.90 | 49.21 | +0.63 | +10.05% | 509313 | 35099.57 | 4.77% | | 000676 | 智度股份 | 7.45 | 46.36 | +0.68 | +10.04% | 1626422 | 119744.1 | 12.92% | | 002757 | 南兴股份 | 19.86 | 42.16 | +1.81 | +10.03% | 375863 | 72328.64 | 13.23% | | 001268 | 联合精密 | 26.57 | -427.15 | +2.42 | +10.02% | 90200 | 23468.37 | 9.56% | | 000066 | 中国长城 | 16.32 | 445.87 | +1.48 | +9.97% | 2150084 | 350135.1 | 6.67% | | 001322 | 箭牌家居 | 6.95 | -153.55 | +0.63 | +9.97% | 122422 | 8357.7 | 1.56% | | 002301 | 齐心集团 | 9.27 | 95.96 | +0.84 | +9.96% | 248608 | 22300.13 | 3.46% | | 002238 | 天威视讯 | 6.96 | -26.44 | +0.63 | +9.95% | 101519 | 6834.58 | 1.26% | | 688628 | 优利德 | 95.88 | 55.78 | +8.21 | +9.36% | 79655.14 | 74252.35 | 7.09% | | 688177 | 百奥泰 | 21.10 | -19.04 | +1.74 | +8.99% | 82164.81 | 16458.29 | 1.98% | | 001389 | 广合科技 | 200.49 | 64.05 | +14.56 | +7.83% | 214308 | 435245.9 | 14.06% | | 002815 | 崇达技术 | 25.74 | 124.76 | +1.86 | +7.79% | 617378 | 156354.3 | 7.94% | | 603978 | 深圳新星 | 26.52 | -151.51 | +1.84 | +7.46% | 190037 | 49168.38 | 9.00% | | 603936 | 博敏电子 | 23.21 | -181.40 | +1.60 | +7.40% | 744300 | 166620.8 | 11.81% | | 688049 | 炬芯科技 | 44.83 | 35.54 | +3.01 | +7.20% | 121522.5 | 54228.1 | 6.90% | | 688785 | 恒运昌 | 382.97 | 267.73 | +24.42 | +6.81% | 7317.369 | 27132.33 | 5.40% | | 300458 | 全志科技 | 33.83 | 56.86 | +2.15 | +6.79% | 576674 | 193083.3 | 7.08% | | 300939 | 秋田微 | 105.07 | 200.33 | +6.52 | +6.62% | 48026 | 49908.6 | 4.00% | | 688662 | 富信科技 | 115.01 | 320.67 | +7.11 | +6.59% | 114672.8 | 132970.5 | 10.00% | | 688135 | 利扬芯片 | 38.69 | 681.23 | +2.32 | +6.38% | 252833.3 | 98047.64 | 10.85% | | 300454 | 深信服 | 152.30 | 77.17 | +9.05 | +6.32% | 157730 | 241326.7 | 5.48% | | 688026 | 洁特生物 | 26.70 | 164.99 | +1.48 | +5.87% | 152303.1 | 39502.26 | 10.85% | | 688655 | 迅捷兴 | 77.50 | -1932.52 | +4.29 | +5.86% | 108358.4 | 83308.76 | 8.12% | | 300634 | 彩讯股份 | 22.29 | 44.90 | +1.22 | +5.79% | 251168 | 55831.76 | 5.78% | | 002912 | 中新赛克 | 25.35 | 586.20 | +1.37 | +5.71% | 209211 | 52680.54 | 12.90% | | 603386 | 骏亚科技 | 19.01 | -116.05 | +0.99 | +5.49% | 134153 | 24901.65 | 4.11% | | 688175 | 高凌信息 | 23.18 | -585.52 | +1.20 | +5.46% | 51988.23 | 11865.42 | 3.09% | | 301396 | 宏景科技 | 189.09 | 393.56 | +9.59 | +5.34% | 122858 | 226065.6 | 8.68% | | 301110 | 青木科技 | 37.99 | 31.13 | +1.91 | +5.29% | 52977 | 19976.04 | 5.82% | | 301288 | 清研环境 | 17.00 | -49.72 | +0.84 | +5.20% | 15168 | 2529.39 | 1.94% | | 601900 | 南方传媒 | 12.78 | 10.57 | +0.63 | +5.19% | 214459 | 27224.69 | 2.43% | | 920807 | 奔朗新材 | 9.57 | -488.21 | +0.46 | +5.05% | 51096 | 4910.361 | 4.14% | | 688332 | 中科蓝讯 | 98.51 | 9.97 | +4.69 | +5.00% | 48575.57 | 47930.04 | 2.72% | | 920138 | 杰理科技 | 37.13 | 26.19 | +1.76 | +4.98% | 54835 | 20339.71 | 15.84% | | 688227 | 品高股份 | 78.72 | -275.68 | +3.67 | +4.89% | 36986.96 | 29020.39 | 3.27% | | 600892 | 大晟文化 | 4.33 | -28.08 | +0.20 | +4.84% | 508411 | 21883.56 | 9.09% | | 688115 | 思林杰 | 65.74 | 431.67 | +2.92 | +4.65% | 18392.03 | 11804.25 | 1.97% | | 301628 | 强达电路 | 119.38 | 75.12 | +5.29 | +4.64% | 27399 | 32314.69 | 9.43% | | 001326 | 联域股份 | 99.03 | 252.93 | +4.32 | +4.56% | 31992 | 31356.08 | 13.32% | | 300916 | 朗特智能 | 28.08 | 79.76 | +1.22 | +4.54% | 28669 | 7926.26 | 2.79% | | 920821 | 则成电子 | 22.79 | 567.45 | +0.99 | +4.54% | 73314 | 16779.47 | 10.06% | | 002575 | 群兴玩具 | 5.42 | -57.67 | +0.23 | +4.43% | 456264 | 24620.05 | 7.81% | | 300676 | 华大基因 | 44.23 | -32.18 | +1.85 | +4.37% | 168491 | 72765.61 | 4.05% | | 000056 | *ST皇庭 | 2.68 | -1.13 | +0.11 | +4.28% | 224318 | 5964.42 | 2.48% | | 002084 | 海鸥住工 | 6.38 | -31.22 | +0.26 | +4.25% | 1102710 | 68315.66 | 17.11% | | 688036 | 传音控股 | 56.76 | 20.80 | +2.31 | +4.24% | 111197.3 | 62458.98 | 0.97% | | 001283 | 豪鹏科技 | 48.99 | 27.71 | +1.99 | +4.23% | 46082 | 22419.3 | 4.46% | | 688210 | 统联精密 | 30.61 | -74.14 | +1.20 | +4.08% | 31802.39 | 9704.805 | 1.96% | | 688020 | 方邦股份 | 159.90 | -142.07 | +6.20 | +4.03% | 31247.68 | 49943.57 | 3.79% | | 301479 | 弘景光电 | 54.62 | 38.26 | +2.11 | +4.02% | 28528 | 15436.64 | 4.00% | | 300599 | 雄塑科技 | 12.79 | -78.37 | +0.49 | +3.98% | 104959 | 13354.75 | 3.31% | | 002106 | 莱宝高科 | 12.93 | 57.60 | +0.48 | +3.86% | 372889 | 47413.91 | 5.29% | | 603160 | 汇顶科技 | 55.19 | 39.08 | +2.03 | +3.82% | 53900 | 29515.74 | 1.16% | | 002869 | 金溢科技 | 17.69 | -19.96 | +0.65 | +3.81% | 116728 | 20198.38 | 7.37% | | 301041 | 金百泽 | 37.58 | 143.67 | +1.38 | +3.81% | 78263 | 28813.99 | 9.91% | | 000823 | 超声电子 | 26.14 | 70.34 | +0.94 | +3.73% | 1531960 | 387338.2 | 25.75% | | 300781 | 因赛集团 | 28.31 | -50.45 | +1.01 | +3.70% | 64132 | 18099.28 | 5.29% | | 300852 | 四会富仕 | 74.81 | 85.42 | +2.56 | +3.54% | 85920 | 63354.53 | 5.54% | | 920729 | 永顺生物 | 7.09 | 69.32 | +0.24 | +3.50% | 13596 | 951.9481 | 1.75% | | 002285 | 世联行 | 3.29 | -9.76 | +0.11 | +3.46% | 2458460 | 79036.09 | 12.42% | | 300735 | 光弘科技 | 19.23 | 64.03 | +0.64 | +3.44% | 105418 | 20171.58 | 1.39% | | 002492 | 恒基达鑫 | 6.41 | -18.26 | +0.21 | +3.39% | 93693 | 5925.59 | 2.36% | | 688125 | 安达智能 | 129.09 | -157.26 | +4.19 | +3.35% | 6525.94 | 8468.276 | 0.79% | | 603348 | 文灿股份 | 14.65 | -7.99 | +0.47 | +3.31% | 18914 | 2724.41 | 0.60% | | 300720 | 海川智能 | 64.17 | 686.00 | +2.01 | +3.23% | 87599 | 57210.64 | 4.76% | | 002425 | 凯撒文化 | 3.21 | -6.21 | +0.10 | +3.22% | 303093 | 9660.83 | 3.29% | | 300063 | 天龙集团 | 9.01 | 72.62 | +0.28 | +3.21% | 455121 | 40970.8 | 7.26% | | 688595 | 芯海科技 | 32.21 | -44.21 | +1.00 | +3.20% | 30322.41 | 9830.825 | 2.10% | | 002045 | 国光电器 | 9.35 | -20.79 | +0.29 | +3.20% | 250540 | 23630.1 | 4.46% | | 300464 | 星徽股份 | 12.26 | 274.99 | +0.38 | +3.20% | 254682 | 31296.3 | 7.17% | | 301135 | 瑞德智能 | 18.01 | 290.55 | +0.55 | +3.15% | 18129 | 3253.62 | 1.80% | | 688208 | 道通科技 | 26.00 | 19.60 | +0.79 | +3.13% | 62822.12 | 16191.91 | 0.94% | | 688401 | 路维光电 | 71.01 | 50.27 | +2.15 | +3.12% | 54742.86 | 39069.35 | 2.83% | | 603983 | 丸美生物 | 31.73 | 55.73 | +0.96 | +3.12% | 28026 | 8740.08 | 0.70% | | 688772 | 珠海冠宇 | 13.93 | 104.58 | +0.42 | +3.11% | 182501.8 | 25243.09 | 1.60% | | 300545 | 联得装备 | 28.23 | 58.00 | +0.84 | +3.07% | 74928 | 21311.13 | 6.04% | | 300977 | 深圳瑞捷 | 19.01 | 167.33 | +0.56 | +3.04% | 17462 | 3275.49 | 1.84% | | 002055 | ST得润 | 7.17 | -163.10 | +0.21 | +3.02% | 182934 | 13113.2 | 3.10% | | 688393 | 安必平 | 22.56 | -62.53 | +0.66 | +3.01% | 35157.89 | 7793.354 | 3.76% | | 300616 | 尚品宅配 | 10.97 | -6.15 | +0.32 | +3.00% | 67382 | 7320.44 | 4.34% | | 600673 | 东阳光 | 32.42 | 1872.81 | +0.94 | +2.99% | 188948 | 60894.12 | 0.63% | | 301282 | 金禄电子 | 47.10 | 106.06 | +1.35 | +2.95% | 96358 | 44895.31 | 5.46% | | 301268 | 铭利达 | 12.27 | -17.27 | +0.35 | +2.94% | 34397 | 4234.14 | 0.95% | | 600325 | 华发股份 | 2.81 | -0.58 | +0.08 | +2.93% | 1606634 | 45055.95 | 5.84% | | 688380 | 中微半导 | 43.03 | 46.65 | +1.22 | +2.92% | 90175.45 | 39087.44 | 2.25% | | 688327 | 云从科技 | 10.27 | -26.40 | +0.29 | +2.91% | 143306.4 | 14689.07 | 1.72% | | 920065 | 千岸科技 | 39.35 | 16.45 | +1.10 | +2.88% | 36765 | 14296.18 | 23.34% | | 301059 | 金三江 | 12.98 | 33.34 | +0.36 | +2.85% | 16531 | 2113.08 | 0.80% | | 300921 | 南凌科技 | 16.70 | 123.04 | +0.46 | +2.83% | 91094 | 15310.07 | 5.63% | | 002957 | 科瑞技术 | 44.09 | 59.47 | +1.21 | +2.82% | 228686 | 100757.2 | 5.46% | | 920491 | 奥迪威 | 22.35 | 43.44 | +0.61 | +2.81% | 14898 | 3323.28 | 1.29% | | 002811 | 郑中设计 | 17.11 | 31.47 | +0.46 | +2.76% | 71473 | 12001.01 | 2.52% | | 603002 | 宏昌电子 | 19.87 | 385.67 | +0.53 | +2.74% | 620304 | 123962.1 | 5.47% | | 688395 | 正弦电气 | 25.50 | 50.79 | +0.68 | +2.74% | 9674.67 | 2437.13 | 1.12% | | 301178 | 天亿马 | 39.12 | 906.28 | +1.03 | +2.70% | 36039 | 14116.08 | 5.25% | | 688638 | 誉辰智能 | 33.89 | -11.09 | +0.89 | +2.70% | 3727.28 | 1255.703 | 1.41% | | 603328 | 依顿电子 | 14.17 | 45.23 | +0.37 | +2.68% | 455470 | 63154.3 | 4.56% | | 688512 | 慧智微 | 14.57 | -22.93 | +0.38 | +2.68% | 95913.89 | 13996.39 | 2.93% | | 301318 | 维海德 | 21.51 | 78.50 | +0.56 | +2.67% | 6843 | 1464.31 | 0.73% | | 301381 | 赛维时代 | 25.05 | 36.43 | +0.65 | +2.66% | 49672 | 12309.62 | 1.22% | | 603813 | 原尚股份 | 27.38 | -34.41 | +0.71 | +2.66% | 9701 | 2675.6 | 0.92% | | 002989 | 中天精装 | 25.47 | -29.26 | +0.66 | +2.66% | 135392 | 35724.33 | 6.84% | | 300638 | 广和通 | 20.86 | 98.16 | +0.54 | +2.66% | 137837 | 28622.65 | 2.60% | | 301033 | 迈普医学 | 56.50 | 30.96 | +1.45 | +2.63% | 12734 | 7237.23 | 2.26% | | 002181 | 粤传媒 | 9.78 | -243.59 | +0.25 | +2.62% | 508214 | 49601.74 | 4.48% | | 301312 | 智立方 | 88.44 | 189.03 | +2.25 | +2.61% | 54125 | 48110.52 | 6.38% | | 300556 | 丝路视觉 | 16.28 | 96.31 | +0.41 | +2.58% | 31401 | 5096.61 | 2.89% | | 300417 | 南华仪器 | 11.94 | -4557.31 | +0.30 | +2.58% | 30267 | 3594.69 | 3.45% | | 603038 | 华立股份 | 17.96 | 60.69 | +0.45 | +2.57% | 68168 | 12389.21 | 2.54% | | 002841 | 视源股份 | 47.94 | 15.69 | +1.20 | +2.57% | 49417 | 23713.45 | 0.95% | | 920892 | 广咨国际 | 12.04 | 18.55 | +0.30 | +2.56% | 15916 | 1878.17 | 1.06% | | 003040 | 楚天龙 | 17.75 | -538.34 | +0.44 | +2.54% | 808480 | 140110.1 | 17.70% | | 000017 | 深中华A | 8.07 | 167.82 | +0.20 | +2.54% | 539156 | 42833.3 | 12.23% | | 600162 | 香江控股 | 4.85 | -186.20 | +0.12 | +2.54% | 873740 | 42130.72 | 2.67% | | 920267 | 鑫汇科 | 16.69 | -33.42 | +0.41 | +2.52% | 9948 | 1667.134 | 3.66% | | 300622 | 博士眼镜 | 15.89 | 28.86 | +0.39 | +2.52% | 133084 | 21390.2 | 6.03% | | 301369 | 联动科技 | 139.71 | 318.99 | +3.41 | +2.50% | 21572 | 30628.76 | 3.93% | | 300811 | 铂科新材 | 87.53 | 78.89 | +2.11 | +2.47% | 104041 | 91677.77 | 3.11% | | 300731 | 科创新源 | 51.45 | 598.90 | +1.24 | +2.47% | 55253 | 28446.76 | 3.28% | | 301500 | 飞南资源 | 29.11 | 21.03 | +0.70 | +2.46% | 103841 | 30079.08 | 7.21% | | 688548 | 广钢气体 | 34.04 | 105.92 | +0.81 | +2.44% | 190587.5 | 64968.99 | 1.44% | | 300404 | 博济医药 | 14.72 | 108.94 | +0.35 | +2.44% | 554365 | 80605.45 | 19.42% | | 300359 | 全通教育 | 4.21 | -33.96 | +0.10 | +2.43% | 111729 | 4653.41 | 1.76% | | 300124 | 汇川技术 | 54.10 | 29.97 | +1.26 | +2.38% | 202482 | 109112.3 | 0.84% | | 301011 | 华立科技 | 16.34 | -33.74 | +0.38 | +2.38% | 44415 | 7176.52 | 3.03% | | 001232 | 嘉立创 | 198.09 | 63.01 | +4.58 | +2.37% | 27780 | 54953.32 | 6.28% | | 300687 | 赛意信息 | 30.76 | -181.11 | +0.71 | +2.36% | 109983 | 33834.91 | 3.27% | | 002855 | 捷荣技术 | 13.54 | -10.07 | +0.31 | +2.34% | 105830 | 14202.07 | 4.30% | | 301327 | 华宝新能 | 42.23 | -77.47 | +0.96 | +2.33% | 8955 | 3776.07 | 0.63% | | 600589 | 大位科技 | 8.03 | -75.73 | +0.18 | +2.29% | 483148 | 38573.68 | 3.27% | | 300328 | 宜安科技 | 13.04 | -173.52 | +0.29 | +2.27% | 199703 | 26097.8 | 2.90% | | 002916 | 深南电路 | 403.92 | 66.02 | +8.90 | +2.25% | 69222 | 285655 | 1.04% | | 000026 | 飞亚达 | 20.09 | 77.36 | +0.44 | +2.24% | 51214 | 10283.15 | 1.41% | | 002881 | 美格智能 | 47.51 | 87.34 | +1.04 | +2.24% | 62832 | 30051.38 | 3.42% | | 002774 | 快意电梯 | 17.10 | 104.25 | +0.37 | +2.21% | 121041 | 20445.22 | 4.30% | | 688620 | 安凯微 | 18.29 | -141.04 | +0.39 | +2.18% | 153596.1 | 28299.24 | 3.92% | | 688114 | 华大智造 | 74.70 | -147.21 | +1.59 | +2.17% | 79026.39 | 58678.77 | 1.90% | | 300615 | 欣天科技 | 15.05 | -44.13 | +0.32 | +2.17% | 95033 | 14317.85 | 6.21% | | 300814 | 中富电路 | 146.87 | 551.52 | +3.11 | +2.16% | 53116 | 79051.98 | 2.77% | | 002138 | 顺络电子 | 54.51 | 44.75 | +1.14 | +2.14% | 218984 | 120038 | 2.86% | | 002970 | 锐明技术 | 44.66 | 28.36 | +0.93 | +2.13% | 35947 | 16138.05 | 2.73% | | 002745 | 木林森 | 12.58 | -19.26 | +0.26 | +2.11% | 306802 | 38514.45 | 2.90% | | 920075 | 柏星龙 | 17.42 | 166.72 | +0.36 | +2.11% | 33482 | 5924.625 | 9.53% | | 000333 | 美的集团 | 82.59 | 14.20 | +1.69 | +2.09% | 241551 | 197392.2 | 0.35% | | 688669 | 聚石化学 | 69.52 | -32.13 | +1.42 | +2.09% | 18049.02 | 12540.99 | 1.49% | | 301051 | 信濠光电 | 19.33 | -27.40 | +0.39 | +2.06% | 57040 | 10855.29 | 2.53% | | 300995 | 奇德新材 | 26.38 | 91.87 | +0.53 | +2.05% | 7689 | 2011.53 | 1.27% | | 603336 | 宏辉果蔬 | 11.00 | 416.99 | +0.22 | +2.04% | 172387 | 18861.94 | 2.83% | | 688083 | 中望软件 | 52.56 | 159.51 | +1.05 | +2.04% | 10685.63 | 5606.252 | 0.63% | | 300833 | 浩洋股份 | 41.75 | 28.60 | +0.83 | +2.03% | 4554 | 1886.58 | 0.56% | | 920001 | 纬达光电 | 12.15 | -44.53 | +0.24 | +2.02% | 31031 | 3765.645 | 3.45% | | 300738 | 奥飞数据 | 20.02 | 81.84 | +0.39 | +1.99% | 263131 | 52546.32 | 2.67% | | 000532 | 华金资本 | 14.54 | 27.95 | +0.28 | +1.96% | 464769 | 66514.85 | 13.53% | | 002853 | 皮阿诺 | 22.49 | -135.89 | +0.43 | +1.95% | 7337 | 1644.04 | 0.57% | | 002681 | 奋达科技 | 4.72 | -87.72 | +0.09 | +1.94% | 429302 | 20398.12 | 2.73% | | 002594 | 比亚迪 | 86.87 | 26.91 | +1.65 | +1.94% | 237618 | 205518.7 | 0.68% | | 300014 | 亿纬锂能 | 50.93 | 18.98 | +0.96 | +1.92% | 291821 | 148552.6 | 1.38% | | 300949 | 奥雅股份 | 23.72 | -17.39 | +0.44 | +1.89% | 6816 | 1609.75 | 1.37% | | 002870 | 香山股份 | 49.88 | 256.95 | +0.92 | +1.88% | 17323 | 8492.44 | 1.34% | | 001201 | 东瑞股份 | 16.38 | -7.17 | +0.30 | +1.87% | 120896 | 19542.08 | 5.69% | | 688793 | 倍轻松 | 18.78 | -14.74 | +0.34 | +1.84% | 13421.21 | 2489.419 | 1.58% | | 920876 | 慧为智能 | 17.16 | 206.90 | +0.31 | +1.84% | 6828 | 1164.567 | 1.74% | | 300112 | 万讯自控 | 11.63 | -63.46 | +0.21 | +1.84% | 420279 | 49663.93 | 15.58% | | 300822 | 贝仕达克 | 11.68 | 358.11 | +0.21 | +1.83% | 16417 | 1911.82 | 0.57% | | 002400 | 省广集团 | 6.76 | 183.82 | +0.12 | +1.81% | 770872 | 52544.43 | 4.47% | | 300932 | 三友联众 | 11.31 | 45.18 | +0.20 | +1.80% | 66241 | 7426.03 | 2.08% | | 300448 | 浩云科技 | 5.68 | -140.37 | +0.10 | +1.79% | 81950 | 4639.19 | 1.28% | | 300844 | 山水比德 | 24.54 | -34.59 | +0.43 | +1.78% | 7782 | 1899.09 | 0.86% | | 688699 | 明微电子 | 70.21 | 104.59 | +1.22 | +1.77% | 31066.67 | 21922.51 | 2.82% | | 002295 | 精艺股份 | 10.47 | -44.50 | +0.18 | +1.75% | 76589 | 7970.05 | 3.06% | | 300876 | 蒙泰高新 | 15.13 | -51.30 | +0.26 | +1.75% | 14427 | 2178.96 | 1.27% | | 002475 | 立讯精密 | 55.39 | 24.09 | +0.95 | +1.75% | 545000 | 302091.6 | 0.74% | | 603882 | 金域医学 | 29.26 | 133.21 | +0.50 | +1.74% | 80779 | 23474.65 | 1.76% | | 300997 | 欢乐家 | 16.45 | 146.47 | +0.28 | +1.73% | 68562 | 11078.83 | 1.74% | | 002813 | 路畅科技 | 22.40 | -38.82 | +0.38 | +1.73% | 6466 | 1438.28 | 0.54% | | 300052 | 中青宝 | 10.63 | -46.42 | +0.18 | +1.72% | 78074 | 8274.649 | 2.98% | | 301629 | 矽电股份 | 287.44 | 474.78 | +4.84 | +1.71% | 8976 | 26207.92 | 4.68% | | 002908 | 德生科技 | 7.14 | -117.35 | +0.12 | +1.71% | 35532 | 2528.57 | 1.09% | | 002922 | 伊戈尔 | 24.02 | 48.92 | +0.40 | +1.69% | 112530 | 27227.45 | 2.94% | | 300870 | 欧陆通 | 216.28 | 278.87 | +3.60 | +1.69% | 38437 | 83603.09 | 2.52% | | 002436 | 兴森科技 | 45.08 | 353.71 | +0.75 | +1.69% | 1325006 | 613496 | 8.73% | | 300570 | 太辰光 | 227.45 | 171.10 | +3.75 | +1.68% | 128155 | 290457.1 | 6.67% | | 002668 | TCL智家 | 9.11 | 9.91 | +0.15 | +1.67% | 113279 | 10279.93 | 1.04% | | 300311 | 任子行 | 6.08 | 92.41 | +0.10 | +1.67% | 477350 | 29036.3 | 8.88% | | 002180 | 奔图科技 | 17.74 | -79.03 | +0.29 | +1.66% | 145608 | 25970.04 | 1.06% | | 920178 | 锐翔智能 | 92.93 | 44.44 | +1.49 | +1.63% | 9414 | 8878.9 | 4.89% | | 688712 | 北芯生命 | 31.91 | 107.71 | +0.51 | +1.62% | 22900.68 | 7292.924 | 5.02% | | 300925 | 法本信息 | 14.42 | 70.72 | +0.23 | +1.62% | 45186 | 6515.06 | 1.29% | | 300601 | 康泰生物 | 13.20 | 177.24 | +0.21 | +1.62% | 225881 | 29540.91 | 2.51% | | 301362 | 民爆光电 | 118.89 | 130.67 | +1.89 | +1.62% | 22023 | 26548.91 | 5.38% | | 920765 | 美之高 | 12.05 | -275.96 | +0.19 | +1.60% | 7614 | 915.116 | 1.44% | | 002183 | 怡亚通 | 4.44 | -35.56 | +0.07 | +1.60% | 444165 | 19821.39 | 1.71% | | 002888 | 惠威科技 | 19.17 | 140.99 | +0.30 | +1.59% | 16252 | 3113.87 | 2.17% | | 301366 | 一博科技 | 73.14 | 171.86 | +1.14 | +1.58% | 148938 | 106582.8 | 12.73% | | 301313 | 凡拓数创 | 31.56 | -19.53 | +0.49 | +1.58% | 27739 | 8812.07 | 3.52% | | 301029 | 怡合达 | 25.18 | 29.19 | +0.39 | +1.57% | 27983 | 7035.33 | 0.62% | | 300155 | 安居宝 | 4.53 | -43.05 | +0.07 | +1.57% | 91326 | 4109.77 | 2.76% | | 003018 | 金富科技 | 50.50 | 107.52 | +0.78 | +1.57% | 102045 | 52558.61 | 3.59% | | 300812 | 易天股份 | 20.16 | -1328.19 | +0.31 | +1.56% | 45382 | 9162.11 | 2.55% | | 002289 | 宇顺电子 | 37.18 | 38.55 | +0.57 | +1.56% | 22392 | 8338.54 | 0.82% | | 000007 | 全新好 | 11.81 | -966.09 | +0.18 | +1.55% | 34684 | 4090.41 | 1.00% | | 300805 | 电声股份 | 8.62 | 116.64 | +0.13 | +1.53% | 69748 | 6021.73 | 2.32% | | 300409 | 道氏技术 | 17.32 | 23.91 | +0.26 | +1.52% | 111409 | 19337.02 | 1.60% | | 688173 | 希荻微 | 13.37 | -55.75 | +0.20 | +1.52% | 57891.38 | 7783.488 | 1.41% | | 300940 | 南极光 | 14.05 | 138.71 | +0.21 | +1.52% | 19192 | 2695.07 | 1.22% | | 002741 | 光华科技 | 26.79 | 88.46 | +0.40 | +1.52% | 268229 | 71335.38 | 6.24% | | 301606 | 绿联科技 | 57.22 | 27.58 | +0.85 | +1.51% | 32553 | 18615.04 | 1.97% | | 688806 | 泰诺麦博 | 25.93 | -23.39 | +0.38 | +1.49% | 72571.35 | 18776.23 | 14.22% | | 300681 | 英搏尔 | 21.17 | 24.34 | +0.31 | +1.49% | 43514 | 9245.729 | 1.89% | | 301263 | 泰恩康 | 21.31 | -2299.55 | +0.31 | +1.48% | 38516 | 8178.169 | 1.06% | | 300713 | 英可瑞 | 13.90 | -20.10 | +0.20 | +1.46% | 35049 | 4826.68 | 3.92% | | 300962 | 中金辐照 | 13.24 | 37.09 | +0.19 | +1.46% | 12438 | 1637.14 | 0.47% | | 002705 | 新宝股份 | 11.85 | 16.22 | +0.17 | +1.46% | 61402 | 7258.88 | 0.76% | | 300238 | 冠昊生物 | 12.09 | 186.58 | +0.17 | +1.43% | 61813 | 7394.98 | 2.33% | | 300621 | 维业股份 | 7.12 | -2.74 | +0.10 | +1.42% | 29442 | 2070.95 | 1.45% | | 603322 | 超讯科技 | 32.77 | -92.16 | +0.46 | +1.42% | 35464 | 11511.46 | 2.25% | | 300543 | 朗科智能 | 7.85 | -55.68 | +0.11 | +1.42% | 23429 | 1828.68 | 0.94% | | 300047 | 天源迪科 | 9.28 | 206.05 | +0.13 | +1.42% | 111081 | 10291.41 | 1.91% | | 301363 | 美好医疗 | 16.48 | 44.75 | +0.23 | +1.42% | 130226 | 21861.08 | 2.49% | | 002831 | 裕同科技 | 28.71 | 23.14 | +0.40 | +1.41% | 59211 | 17196.42 | 0.83% | | 300408 | 三环集团 | 131.67 | 79.35 | +1.83 | +1.41% | 326506 | 434717.8 | 1.75% | | 300484 | 蓝海华腾 | 12.98 | 97.23 | +0.18 | +1.41% | 21445 | 2776.55 | 1.25% | | 301131 | 聚赛龙 | 33.24 | 122.01 | +0.46 | +1.40% | 3798 | 1255.53 | 0.97% | | 002638 | 勤上股份 | 4.37 | -18.50 | +0.06 | +1.39% | 156110 | 6835.03 | 1.15% | | 300146 | 汤臣倍健 | 9.47 | 24.69 | +0.13 | +1.39% | 78182 | 7370.42 | 0.70% | | 002792 | 通宇通讯 | 35.02 | -6134.33 | +0.48 | +1.39% | 485618 | 172800.5 | 14.33% | | 002835 | 同为股份 | 13.18 | 26.00 | +0.18 | +1.38% | 15139 | 1988.25 | 1.19% | | 000034 | 神州数码 | 23.76 | 40.76 | +0.32 | +1.37% | 125650 | 29896.47 | 1.48% | | 605499 | 东鹏饮料 | 114.72 | 17.16 | +1.54 | +1.36% | 21140 | 24063.75 | 0.31% | | 002317 | 众生药业 | 25.80 | 110.04 | +0.34 | +1.34% | 219847 | 57232.63 | 2.86% | | 002906 | 华阳集团 | 28.15 | 17.56 | +0.37 | +1.33% | 42016 | 11860.37 | 0.80% | | 001339 | 智微智能 | 81.48 | 58.22 | +1.07 | +1.33% | 34879 | 28611.69 | 2.15% | | 688721 | 龙图光罩 | 41.17 | 144.74 | +0.54 | +1.33% | 16336.37 | 6753.337 | 2.96% | | 600728 | 佳都科技 | 4.59 | 141.21 | +0.06 | +1.32% | 149238 | 6855.66 | 0.70% | | 301105 | 鸿铭股份 | 50.20 | -93.39 | +0.65 | +1.31% | 2358 | 1175.19 | 1.19% | | 002845 | 同兴达 | 14.68 | 59.18 | +0.19 | +1.31% | 69551 | 10217.81 | 2.78% | | 001314 | 亿道信息 | 54.90 | 31.36 | +0.71 | +1.31% | 25141 | 13936.89 | 2.03% | | 300264 | 佳创视讯 | 6.21 | -69.13 | +0.08 | +1.31% | 97391 | 6048.13 | 2.63% | | 300770 | 新媒股份 | 35.01 | 13.00 | +0.45 | +1.30% | 19393 | 6777.56 | 0.85% | | 688159 | 有方科技 | 37.71 | 91.20 | +0.48 | +1.29% | 23022.43 | 8671.112 | 2.48% | | 301112 | 信邦智能 | 30.76 | -36.51 | +0.39 | +1.28% | 3792 | 1164.66 | 0.34% | | 688389 | 普门科技 | 11.15 | 33.66 | +0.14 | +1.27% | 13680.28 | 1519.576 | 0.32% | | 300460 | ST惠伦 | 8.92 | -18.17 | +0.11 | +1.25% | 21198 | 1891.46 | 0.75% | | 002421 | 达实智能 | 3.28 | -11.94 | +0.04 | +1.23% | 819662 | 26919.54 | 4.03% | | 688138 | 清溢光电 | 38.08 | 56.22 | +0.46 | +1.22% | 52077.03 | 19927.04 | 1.65% | | 688388 | 嘉元科技 | 29.86 | 48.95 | +0.36 | +1.22% | 280403.2 | 83715.57 | 4.25% | | 300749 | 顶固集创 | 25.99 | 49.14 | +0.31 | +1.21% | 23894 | 6247.04 | 1.52% | | 920926 | 鸿智科技 | 10.13 | 66.22 | +0.12 | +1.20% | 2466 | 250.3136 | 0.31% | | 301578 | 辰奕智能 | 23.66 | 366.09 | +0.28 | +1.20% | 3615 | 853.59 | 1.20% | | 300199 | 翰宇药业 | 23.87 | 164.97 | +0.28 | +1.19% | 412223 | 97283.73 | 5.54% | | 688759 | 必贝特 | 23.89 | -60.57 | +0.28 | +1.19% | 44763.42 | 10682.95 | 6.22% | | 603288 | 海天味业 | 34.23 | 27.38 | +0.40 | +1.18% | 115208 | 39354.27 | 0.21% | | 688045 | 必易微 | 60.81 | 73.38 | +0.71 | +1.18% | 10858.73 | 6630.848 | 1.54% | | 688128 | 中国电研 | 22.28 | 16.69 | +0.26 | +1.18% | 11617.4 | 2587.215 | 0.29% | | 301308 | 江波龙 | 351.88 | 13.50 | +4.09 | +1.18% | 94967 | 335957.2 | 3.37% | | 301512 | 智信精密 | 31.87 | 113.19 | +0.37 | +1.17% | 5397 | 1711.3 | 1.11% | | 002786 | 银宝山新 | 7.90 | -1552.36 | +0.09 | +1.15% | 52662 | 4159.74 | 1.07% | | 300098 | 高新兴 | 4.43 | -298.71 | +0.05 | +1.14% | 237908 | 10568.3 | 1.54% | | 301377 | 鼎泰高科 | 404.38 | 179.93 | +4.53 | +1.13% | 23769 | 98099.83 | 2.40% | | 001202 | 炬申股份 | 15.19 | 41.48 | +0.17 | +1.13% | 16225 | 2453.1 | 1.39% | | 002678 | 珠江钢琴 | 4.50 | -16.87 | +0.05 | +1.12% | 45672 | 2040.23 | 0.34% | | 300043 | 星辉娱乐 | 4.52 | 23.53 | +0.05 | +1.12% | 213001 | 9641.62 | 1.71% | | 300668 | 杰恩股份 | 32.78 | 241.29 | +0.36 | +1.11% | 20450 | 6686.2 | 2.05% | | 300050 | 世纪鼎利 | 7.29 | 309.40 | +0.08 | +1.11% | 155353 | 11282.57 | 2.85% | | 688573 | 信宇人 | 15.60 | -3.18 | +0.17 | +1.10% | 14683.21 | 2285.545 | 2.76% | | 002192 | 融捷股份 | 62.96 | 13.68 | +0.68 | +1.09% | 73396 | 45998.08 | 2.83% | | 300951 | 博硕科技 | 92.85 | 1071.99 | +1.00 | +1.09% | 26712 | 24686.21 | 1.76% | | 301382 | 蜂助手 | 37.46 | 68.74 | +0.40 | +1.08% | 63999 | 24095.35 | 2.71% | | 301283 | 聚胶股份 | 26.25 | 16.82 | +0.28 | +1.08% | 5946 | 1554.58 | 0.65% | | 688575 | 亚辉龙 | 10.35 | 88.00 | +0.11 | +1.07% | 79738.21 | 8191.271 | 1.40% | | 300514 | 友讯达 | 10.40 | -63291.12 | +0.11 | +1.07% | 9937 | 1028.64 | 0.62% | | 002291 | 遥望科技 | 5.70 | -21.81 | +0.06 | +1.06% | 242912 | 13839.51 | 2.79% | | 688525 | 佰维存储 | 219.85 | 12.72 | +2.27 | +1.04% | 149172.1 | 330800.7 | 3.13% | | 688228 | 开普云 | 83.70 | -167.65 | +0.86 | +1.04% | 9371.67 | 7895.141 | 1.39% | | 300030 | 阳普医疗 | 6.92 | 71.13 | +0.07 | +1.02% | 38187 | 2623.34 | 1.40% | | 300824 | 北鼎股份 | 7.92 | 24.54 | +0.08 | +1.02% | 21941 | 1731.21 | 0.69% | | 301128 | 强瑞技术 | 123.19 | 103.21 | +1.24 | +1.02% | 45538 | 56874.77 | 3.57% | | 002880 | 卫光生物 | 21.86 | 27.08 | +0.22 | +1.02% | 16391 | 3557.65 | 0.72% | | 002348 | 高乐股份 | 11.04 | -247.40 | +0.11 | +1.01% | 86781 | 9540.17 | 0.96% | | 301091 | 深城交 | 20.15 | 97.38 | +0.20 | +1.00% | 49103 | 9952.86 | 0.93% | | 002889 | 东方嘉盛 | 12.10 | 20.62 | +0.12 | +1.00% | 14170 | 1711.89 | 0.56% | | 300968 | 格林精密 | 10.11 | -43.36 | +0.10 | +1.00% | 36761 | 3705.27 | 0.89% | | 688686 | 奥普特 | 142.10 | 82.45 | +1.40 | +1.00% | 9375.5 | 13502.86 | 0.77% | | 301602 | 超研股份 | 16.35 | 65.10 | +0.16 | +0.99% | 25517 | 4121.23 | 1.22% | | 002766 | 索菱股份 | 4.10 | -34.58 | +0.04 | +0.99% | 84509 | 3453.96 | 0.98% | | 688007 | 光峰科技 | 11.30 | -22.10 | +0.11 | +0.98% | 85872.69 | 9820.807 | 1.87% | | 688343 | 云天励飞 | 65.84 | -50.56 | +0.63 | +0.97% | 95866.62 | 63839.24 | 2.67% | | 002446 | 盛路通信 | 8.37 | 157.89 | +0.08 | +0.97% | 153782 | 12877.49 | 1.81% | | 300633 | 开立医疗 | 19.88 | 51.49 | +0.19 | +0.96% | 24316 | 4815.67 | 0.93% | | 603535 | 嘉诚国际 | 6.30 | -165.38 | +0.06 | +0.96% | 25216 | 1582.51 | 0.49% | | 301503 | 智迪科技 | 22.10 | 39.72 | +0.21 | +0.96% | 4731 | 1046.21 | 0.82% | | 001229 | 魅视科技 | 39.92 | 104.86 | +0.37 | +0.94% | 37753 | 15235.6 | 5.12% | | 300310 | 宜通世纪 | 4.39 | 4464.84 | +0.04 | +0.92% | 112111 | 4932.27 | 1.39% | | 300978 | 东箭科技 | 8.78 | 29.62 | +0.08 | +0.92% | 24442 | 2141.24 | 0.85% | | 300147 | *ST香雪 | 6.60 | -3.06 | +0.06 | +0.92% | 63695 | 4168.99 | 0.97% | | 300562 | 乐心股份 | 17.65 | 38.74 | +0.16 | +0.91% | 84888 | 15039.64 | 5.07% | | 300793 | 佳禾智能 | 12.15 | -25.98 | +0.11 | +0.91% | 86622 | 10519.84 | 2.33% | | 920374 | 云里物里 | 15.51 | 101.98 | +0.14 | +0.91% | 3688 | 571.4173 | 1.06% | | 600323 | 瀚蓝环境 | 28.81 | 10.62 | +0.26 | +0.91% | 19520 | 5600.33 | 0.24% | | 688589 | 力合微 | 21.17 | 205.00 | +0.19 | +0.91% | 20516.58 | 4363.346 | 1.41% | | 300909 | 汇创达 | 65.85 | 1228.05 | +0.59 | +0.90% | 38412 | 25264.88 | 2.97% | | 300903 | 科翔股份 | 110.51 | -191.94 | +0.99 | +0.90% | 150399 | 164231.4 | 4.28% | | 301322 | 绿通科技 | 44.69 | -971.17 | +0.40 | +0.90% | 15393 | 6886.01 | 1.43% | | 002609 | 捷顺科技 | 7.87 | 77.99 | +0.07 | +0.90% | 24726 | 1941.32 | 0.54% | | 603898 | 好莱客 | 11.25 | -76.26 | +0.10 | +0.90% | 9743 | 1088.18 | 0.32% | | 002600 | 领益智造 | 12.65 | 48.42 | +0.11 | +0.88% | 564134 | 71498.16 | 0.78% | | 300381 | 溢多利 | 5.80 | -72.06 | +0.05 | +0.87% | 63735 | 3653.24 | 1.33% | | 300979 | 华利集团 | 33.66 | 15.78 | +0.29 | +0.87% | 17711 | 5905.59 | 0.15% | | 301618 | 长联科技 | 31.42 | 128.93 | +0.27 | +0.87% | 5132 | 1611.31 | 1.07% | | 300303 | 聚飞光电 | 7.03 | 37.42 | +0.06 | +0.86% | 302938 | 21472.76 | 2.28% | | 300529 | 健帆生物 | 15.30 | 23.27 | +0.13 | +0.86% | 32807 | 5002.72 | 0.64% | | 300791 | 仙乐健康 | 17.94 | 43.09 | +0.15 | +0.84% | 9733 | 1734.69 | 0.38% | | 002243 | 力合科创 | 7.19 | 46.68 | +0.06 | +0.84% | 56791 | 4074.38 | 0.47% | | 002955 | 鸿合科技 | 39.12 | 503.02 | +0.32 | +0.82% | 35909 | 14189.47 | 1.75% | | 002105 | 信隆健康 | 6.13 | -55.66 | +0.05 | +0.82% | 58627 | 3560.01 | 1.61% | | 301248 | 杰创智能 | 58.96 | -1089.82 | +0.48 | +0.82% | 23170 | 13738.77 | 2.06% | | 002191 | 劲嘉股份 | 3.69 | -12.43 | +0.03 | +0.82% | 82811 | 3054.22 | 0.59% | | 002420 | 毅昌科技 | 6.16 | 12.73 | +0.05 | +0.82% | 34586 | 2122.16 | 0.86% | | 603848 | 好太太 | 13.58 | 24.92 | +0.11 | +0.82% | 13667 | 1852.6 | 0.34% | | 301067 | 显盈科技 | 33.56 | -41.13 | +0.26 | +0.78% | 12977 | 4324.76 | 1.97% | | 300602 | 飞荣达 | 39.04 | 50.76 | +0.30 | +0.77% | 135904 | 53620.56 | 3.39% | | 300675 | 建科院 | 13.05 | -32.63 | +0.10 | +0.77% | 11423 | 1478.89 | 0.78% | | 000099 | 中信海直 | 13.15 | 36.36 | +0.10 | +0.77% | 35526 | 4678.79 | 0.46% | | 688321 | 微芯生物 | 26.43 | 126.22 | +0.20 | +0.76% | 76835.08 | 20230.22 | 1.73% | | 000049 | 德赛电池 | 22.60 | 21.73 | +0.17 | +0.76% | 29997 | 6774.62 | 0.78% | | 301558 | 三态股份 | 6.83 | 157.61 | +0.05 | +0.74% | 59246 | 4032.85 | 2.68% | | 003003 | 天元股份 | 10.94 | 34.41 | +0.08 | +0.74% | 17817 | 1939.81 | 1.51% | | 301395 | 仁信新材 | 12.45 | -31.05 | +0.09 | +0.73% | 20631 | 2569.43 | 1.59% | | 301608 | 博实结 | 50.08 | 26.44 | +0.36 | +0.72% | 17565 | 8893.7 | 2.95% | | 000659 | 珠海中富 | 2.82 | -34.35 | +0.02 | +0.71% | 232824 | 6585.91 | 1.81% | | 300689 | 澄天伟业 | 66.57 | 1064.96 | +0.47 | +0.71% | 22998 | 15417.96 | 2.26% | | 603920 | 世运电路 | 46.77 | 87.79 | +0.33 | +0.71% | 248705 | 114788.7 | 3.45% | | 300376 | 易事特 | 4.27 | -47.67 | +0.03 | +0.71% | 143463 | 6145.25 | 0.62% | | 300771 | 智莱科技 | 11.48 | 24.12 | +0.08 | +0.70% | 30195 | 3480.02 | 1.60% | | 000006 | 深振业A | 7.24 | -145.85 | +0.05 | +0.70% | 210701 | 15161.64 | 1.56% | | 002351 | 漫步者 | 10.22 | 20.55 | +0.07 | +0.69% | 46371 | 4747.47 | 0.88% | | 300857 | 协创数据 | 274.98 | 52.34 | +1.88 | +0.69% | 81336 | 223896 | 1.68% | | 300403 | 汉宇集团 | 8.79 | 25.49 | +0.06 | +0.69% | 24862 | 2184.92 | 0.57% | | 002975 | 博杰股份 | 108.26 | 75.83 | +0.73 | +0.68% | 68869 | 75360.1 | 4.98% | | 300340 | 科恒股份 | 8.93 | -15.89 | +0.06 | +0.68% | 41754 | 3721.04 | 1.53% | | 300635 | 中达安 | 12.03 | -21.00 | +0.08 | +0.67% | 25463 | 3055.49 | 2.12% | | 300077 | 国民技术 | 22.66 | -207.03 | +0.15 | +0.67% | 396698 | 90676.87 | 6.95% | | 300482 | 万孚生物 | 16.64 | -60.06 | +0.11 | +0.67% | 32496 | 5392.14 | 0.76% | | 000555 | 神州信息 | 10.59 | -79.42 | +0.07 | +0.67% | 76182 | 8112.311 | 0.78% | | 688775 | 影石创新 | 95.50 | 87.13 | +0.63 | +0.66% | 33908.19 | 32571.47 | 1.31% | | 300961 | 深水海纳 | 12.22 | -9.89 | +0.08 | +0.66% | 31612 | 3859.45 | 2.06% | | 300350 | 华鹏飞 | 4.62 | -54.20 | +0.03 | +0.65% | 112635 | 5129.37 | 2.44% | | 300832 | 新产业 | 49.37 | 22.59 | +0.32 | +0.65% | 14647 | 7199.55 | 0.21% | | 301332 | 德尔玛 | 7.72 | 30.09 | +0.05 | +0.65% | 30285 | 2336.36 | 1.14% | | 300044 | *ST赛为 | 6.18 | -3.76 | +0.04 | +0.65% | 111201 | 6889.22 | 1.55% | | 300745 | 欣锐科技 | 27.99 | -152.59 | +0.18 | +0.65% | 30304 | 8515.08 | 2.13% | | 000060 | 中金岭南 | 6.23 | 19.98 | +0.04 | +0.65% | 507310 | 31624.88 | 1.14% | | 300778 | 新城市 | 10.92 | -49.10 | +0.07 | +0.65% | 19167 | 2082.47 | 0.94% | | 301323 | 新莱福 | 76.89 | 52.28 | +0.49 | +0.64% | 5533 | 4261.8 | 0.81% | | 002862 | 实丰文化 | 15.93 | -15.35 | +0.10 | +0.63% | 23590 | 3748.71 | 1.83% | | 300533 | 冰川网络 | 14.55 | 38.21 | +0.09 | +0.62% | 47700 | 6953.609 | 2.07% | | 300438 | 鹏辉能源 | 51.79 | 23.47 | +0.32 | +0.62% | 86108 | 44798.01 | 2.13% | | 300834 | 星辉环材 | 40.56 | 107.01 | +0.25 | +0.62% | 6904 | 2772.18 | 0.36% | | 603797 | 联泰环保 | 4.93 | 22.51 | +0.03 | +0.61% | 56621 | 2781.78 | 0.98% | | 301002 | 崧盛股份 | 28.09 | 109.51 | +0.17 | +0.61% | 18790 | 5287.08 | 2.14% | | 002334 | 英威腾 | 6.63 | 55.17 | +0.04 | +0.61% | 47564 | 3152.97 | 0.65% | | 001308 | 康冠科技 | 18.28 | 29.52 | +0.11 | +0.61% | 6321 | 1154.11 | 0.12% | | 300149 | 睿智医药 | 10.00 | -117.54 | +0.06 | +0.60% | 349017 | 34402.96 | 7.25% | | 002775 | 文科股份 | 3.35 | -6.79 | +0.02 | +0.60% | 64803 | 2144.43 | 1.09% | | 300130 | 新国都 | 18.44 | 22.53 | +0.11 | +0.60% | 47909 | 8880.05 | 1.10% | | 300671 | 富满微 | 60.48 | -235.49 | +0.36 | +0.60% | 117428 | 71586.64 | 5.32% | | 002809 | 红墙股份 | 8.50 | -33.87 | +0.05 | +0.59% | 28885 | 2432.6 | 1.70% | | 000651 | 格力电器 | 38.22 | 7.68 | +0.22 | +0.58% | 215731 | 82392.68 | 0.39% | | 688171 | 纬德信息 | 22.72 | 2631.73 | +0.13 | +0.58% | 13732.95 | 3123.084 | 1.18% | | 000009 | 中国宝安 | 7.07 | -258.73 | +0.04 | +0.57% | 81366 | 5764.3 | 0.32% | | 001323 | 慕思股份 | 17.80 | 21.31 | +0.10 | +0.56% | 4901 | 869.49 | 0.16% | | 688618 | 三旺通信 | 30.42 | 171.16 | +0.17 | +0.56% | 7175.93 | 2187.608 | 0.65% | | 600030 | 中信证券 | 26.89 | 10.58 | +0.15 | +0.56% | 505696 | 136142.2 | 0.42% | | 301177 | 迪阿股份 | 23.48 | 95.52 | +0.13 | +0.56% | 6441 | 1504.85 | 0.16% | | 000048 | 京基智农 | 18.27 | -17.22 | +0.10 | +0.55% | 134892 | 24802.46 | 2.55% | | 000002 | 万科A | 3.67 | -0.48 | +0.02 | +0.55% | 5121716 | 187154.7 | 5.27% | | 002911 | 佛燃能源 | 11.28 | 13.94 | +0.06 | +0.53% | 19947 | 2236.88 | 0.16% | | 300619 | 金银河 | 26.34 | 78.00 | +0.14 | +0.53% | 32893 | 8712.3 | 1.73% | | 920925 | 锦好医疗 | 11.52 | 679.27 | +0.06 | +0.52% | 3597 | 414.2555 | 0.65% | | 600143 | 金发科技 | 13.48 | 28.84 | +0.07 | +0.52% | 225432 | 30597.2 | 0.86% | | 688609 | 九联科技 | 9.68 | -96.25 | +0.05 | +0.52% | 96381.12 | 9331.152 | 1.93% | | 603051 | 鹿山新材 | 25.18 | -91.92 | +0.13 | +0.52% | 39328 | 9971.91 | 2.43% | | 300348 | 长亮科技 | 9.72 | -1595.88 | +0.05 | +0.52% | 97979 | 9551.23 | 1.34% | | 300242 | 佳云科技 | 4.01 | -128.05 | +0.02 | +0.50% | 139073 | 5603 | 2.19% | | 688148 | 芳源股份 | 6.06 | 34.09 | +0.03 | +0.50% | 60221.43 | 3667.933 | 1.18% | | 300625 | 三雄极光 | 10.13 | -40.39 | +0.05 | +0.50% | 16370 | 1658.83 | 1.01% | | 002319 | 乐通股份 | 10.19 | -5382.82 | +0.05 | +0.49% | 66059 | 6766.3 | 3.15% | | 001386 | 马可波罗 | 16.45 | 19.92 | +0.08 | +0.49% | 20481 | 3361.57 | 1.90% | | 300639 | 凯普生物 | 6.17 | -395.37 | +0.03 | +0.49% | 107329 | 6600.28 | 1.70% | | 002917 | 金奥博 | 10.44 | 20.59 | +0.05 | +0.48% | 15003 | 1560.57 | 0.58% | | 300991 | 创益通 | 31.55 | -233.87 | +0.15 | +0.48% | 28912 | 9175.609 | 2.75% | | 603863 | 松炀资源 | 12.66 | -13.84 | +0.06 | +0.48% | 22900 | 2900.59 | 1.12% | | 300888 | 稳健医疗 | 29.75 | 21.97 | +0.14 | +0.47% | 18321 | 5431.8 | 0.32% | | 002992 | 宝明科技 | 34.02 | 1954.63 | +0.16 | +0.47% | 8196 | 2800.62 | 0.52% | | 688252 | 天德钰 | 21.52 | 40.16 | +0.10 | +0.47% | 23104.65 | 5004.142 | 0.56% | | 688683 | 莱尔科技 | 32.34 | 110.90 | +0.15 | +0.47% | 7713.17 | 2503.611 | 0.48% | | 002715 | 登云股份 | 13.29 | -120.97 | +0.06 | +0.45% | 20918 | 2773.68 | 1.52% | | 300246 | 宝莱特 | 15.87 | -39.93 | +0.07 | +0.44% | 50857 | 7984.05 | 2.40% | | 601138 | 工业富联 | 63.88 | 27.02 | +0.28 | +0.44% | 482099 | 310192.1 | 0.24% | | 688788 | 科思科技 | 29.84 | -18.22 | +0.13 | +0.44% | 10398.77 | 3114.524 | 0.48% | | 002544 | 普天科技 | 16.36 | 530.27 | +0.07 | +0.43% | 58763 | 9661.591 | 0.86% | | 002152 | 广电运通 | 9.38 | 28.47 | +0.04 | +0.43% | 120193 | 11319.02 | 0.48% | | 002016 | 世荣兆业 | 4.73 | 21.74 | +0.02 | +0.42% | 82513 | 3887.78 | 1.02% | | 002495 | 佳隆股份 | 2.45 | 132.84 | +0.01 | +0.41% | 151347 | 3667.88 | 2.18% | | 920523 | 德瑞锂电 | 14.78 | 12.51 | +0.06 | +0.41% | 3828 | 568.1291 | 0.48% | | 688322 | 奥比中光 | 91.51 | 345.45 | +0.37 | +0.41% | 41349.57 | 38274.55 | 1.29% | | 600383 | 金地集团 | 2.48 | -0.91 | +0.01 | +0.40% | 2086084 | 51137.74 | 4.62% | | 600029 | 南方航空 | 4.97 | -68.96 | +0.02 | +0.40% | 305080 | 15130.07 | 0.23% | | 300790 | 宇瞳光学 | 19.95 | 39.80 | +0.08 | +0.40% | 178336 | 35873.32 | 3.90% | | 002572 | 索菲亚 | 7.50 | 11.22 | +0.03 | +0.40% | 50214 | 3748.76 | 0.69% | | 301658 | 首航新能 | 22.64 | -1432.74 | +0.09 | +0.40% | 14437 | 3279.07 | 1.48% | | 002920 | 德赛西威 | 84.90 | 20.47 | +0.33 | +0.39% | 19608 | 16701.69 | 0.33% | | 301338 | 凯格精机 | 103.00 | 59.70 | +0.40 | +0.39% | 38263 | 40015.93 | 3.53% | | 002986 | 宇新股份 | 13.12 | 103.97 | +0.05 | +0.38% | 38233 | 4977.46 | 1.27% | | 688518 | 联赢激光 | 21.02 | 34.54 | +0.08 | +0.38% | 52038.57 | 11032.78 | 1.52% | | 003028 | 振邦智能 | 23.86 | 92.57 | +0.09 | +0.38% | 6582 | 1573.49 | 0.93% | | 688312 | 燕麦科技 | 55.68 | 66.63 | +0.21 | +0.38% | 86054.8 | 47934.49 | 5.86% | | 002949 | 华阳国际 | 13.29 | 28.76 | +0.05 | +0.38% | 41920 | 5601.62 | 2.76% | | 000513 | 丽珠集团 | 26.80 | 14.21 | +0.10 | +0.37% | 25396 | 6788.391 | 0.45% | | 002063 | 远光软件 | 5.42 | 34.57 | +0.02 | +0.37% | 128244 | 6975.63 | 0.72% | | 300232 | 洲明科技 | 5.48 | -231.97 | +0.02 | +0.37% | 77931 | 4293.88 | 0.88% | | 002429 | 兆驰股份 | 8.31 | 36.42 | +0.03 | +0.36% | 322328 | 26965.9 | 0.71% | | 002461 | 珠江啤酒 | 8.43 | 19.33 | +0.03 | +0.36% | 20019 | 1683.12 | 0.09% | | 002656 | 摩登大道 | 2.82 | -53.06 | +0.01 | +0.36% | 103027 | 2912.62 | 1.50% | | 001298 | 好上好 | 17.17 | 39.52 | +0.06 | +0.35% | 36412 | 6257.96 | 0.89% | | 301330 | 熵基科技 | 26.04 | 30.47 | +0.09 | +0.35% | 16876 | 4409.11 | 0.82% | | 301488 | 豪恩汽电 | 92.64 | 159.69 | +0.32 | +0.35% | 3740 | 3484.84 | 0.89% | | 000032 | 深桑达A | 14.54 | -74.24 | +0.05 | +0.35% | 177926 | 26024.72 | 1.46% | | 002528 | *ST英飞 | 5.83 | -17.87 | +0.02 | +0.34% | 214877 | 12616.15 | 2.05% | | 300693 | 盛弘股份 | 38.60 | 22.12 | +0.13 | +0.34% | 39668 | 15369.61 | 1.47% | | 600999 | 招商证券 | 17.97 | 8.79 | +0.06 | +0.34% | 244650 | 44069.21 | 0.33% | | 688617 | 惠泰医疗 | 244.29 | 37.07 | +0.80 | +0.33% | 7775.639 | 18916.88 | 0.55% | | 301391 | 卡莱特 | 45.82 | 181.38 | +0.15 | +0.33% | 7520 | 3499.51 | 0.81% | | 002884 | 凌霄泵业 | 15.54 | 12.83 | +0.05 | +0.32% | 8456 | 1313.78 | 0.31% | | 300177 | 中海达 | 6.22 | -18.36 | +0.02 | +0.32% | 55167 | 3420.3 | 0.91% | | 000429 | 粤高速A | 12.49 | 16.38 | +0.04 | +0.32% | 34666 | 4309.87 | 0.27% | | 600380 | 健康元 | 9.43 | 14.40 | +0.03 | +0.32% | 82967 | 7814.82 | 0.45% | | 920976 | 视声智能 | 22.45 | 20.40 | +0.07 | +0.31% | 7082 | 1597.284 | 1.61% | | 002816 | *ST和科 | 22.47 | 152.80 | +0.07 | +0.31% | 8258 | 1858 | 0.83% | | 301111 | 粤万年青 | 22.92 | 618.85 | +0.07 | +0.31% | 24950 | 5707.56 | 1.56% | | 002999 | 天禾股份 | 6.55 | 33.81 | +0.02 | +0.31% | 86556 | 5656.22 | 2.51% | | 002972 | 科安达 | 13.26 | 39.45 | +0.04 | +0.30% | 27574 | 3648.25 | 1.99% | | 002736 | 国信证券 | 9.96 | 8.92 | +0.03 | +0.30% | 118267 | 11791.91 | 0.12% | | 301191 | 菲菱科思 | 87.32 | 77.78 | +0.26 | +0.30% | 16997 | 15012.11 | 3.25% | | 002209 | 达意隆 | 13.47 | 18.35 | +0.04 | +0.30% | 21794 | 2931.91 | 1.38% | | 300173 | ST福能 | 3.37 | -13.81 | +0.01 | +0.30% | 29343 | 985.57 | 0.40% | | 002762 | 金发拉比 | 10.47 | -22.04 | +0.03 | +0.29% | 41182 | 4317.13 | 1.16% | | 301133 | 金钟股份 | 27.96 | -51.42 | +0.08 | +0.29% | 13323 | 3745.84 | 1.20% | | 000029 | 深深房A | 21.21 | -1844.72 | +0.06 | +0.28% | 43826 | 9235.2 | 0.49% | | 688325 | 赛微微电 | 108.17 | 104.89 | +0.30 | +0.28% | 3430.97 | 3750.367 | 0.42% | | 002733 | 雄韬股份 | 18.17 | 185.21 | +0.05 | +0.28% | 43801 | 7983.689 | 1.19% | | 300973 | 立高食品 | 25.56 | 16.62 | +0.07 | +0.27% | 13243 | 3378.19 | 1.12% | | 002837 | 英维克 | 62.40 | 162.51 | +0.17 | +0.27% | 216651 | 136419.3 | 1.91% | | 688522 | 纳睿雷达 | 18.48 | 68.46 | +0.05 | +0.27% | 18678.6 | 3457.456 | 1.08% | | 000987 | 越秀资本 | 7.49 | 7.88 | +0.02 | +0.27% | 118635 | 8889.08 | 0.24% | | 002993 | 奥海科技 | 36.41 | 43.33 | +0.09 | +0.25% | 32446 | 11959.3 | 1.36% | | 601318 | 中国平安 | 54.11 | 6.15 | +0.13 | +0.24% | 339424 | 183692.8 | 0.32% | | 300235 | 方直科技 | 12.50 | 147.28 | +0.03 | +0.24% | 47920 | 6004.25 | 2.34% | | 603833 | 欧派家居 | 29.52 | 12.59 | +0.07 | +0.24% | 12337 | 3640.97 | 0.20% | | 300723 | 一品红 | 34.91 | 71.52 | +0.08 | +0.23% | 44032 | 15272.66 | 1.05% | | 300176 | 鸿特科技 | 4.44 | 180.66 | +0.01 | +0.23% | 66014 | 2922.65 | 1.24% | | 300410 | 正业科技 | 8.88 | 77.58 | +0.02 | +0.23% | 174494 | 15527.38 | 4.75% | | 300752 | 隆利科技 | 13.49 | 108.16 | +0.03 | +0.22% | 60037 | 8114.89 | 2.69% | | 002345 | 潮宏基 | 9.00 | 13.60 | +0.02 | +0.22% | 46147 | 4147.58 | 0.53% | | 003012 | 东鹏控股 | 4.63 | 33.15 | +0.01 | +0.22% | 40883 | 1889.93 | 0.36% | | 603630 | 拉芳家化 | 14.11 | -9515.97 | +0.03 | +0.21% | 30785 | 4318.84 | 1.37% | | 000021 | 深科技 | 37.29 | 48.15 | +0.07 | +0.19% | 543947 | 204638.9 | 3.43% | | 300227 | 光韵达 | 11.04 | -25.11 | +0.02 | +0.18% | 102654 | 11373.22 | 2.25% | | 603309 | 维力医疗 | 11.08 | 56.49 | +0.02 | +0.18% | 13939 | 1542.52 | 0.48% | | 002030 | 达安基因 | 5.63 | -11.58 | +0.01 | +0.18% | 162530 | 9111.97 | 1.16% | | 301510 | 固高科技 | 28.39 | 99.16 | +0.05 | +0.18% | 42066 | 12048.88 | 1.11% | | 002967 | 广电计量 | 17.09 | 24.34 | +0.03 | +0.18% | 17753 | 3051.48 | 0.29% | | 301590 | 优优绿能 | 69.73 | -114.26 | +0.12 | +0.17% | 2769 | 1934.74 | 1.14% | | 000601 | 韶能股份 | 6.20 | 36.71 | +0.01 | +0.16% | 137958 | 8533.79 | 1.32% | | 002340 | 格林美 | 6.26 | 17.20 | +0.01 | +0.16% | 268197 | 16817.36 | 0.53% | | 300942 | 易瑞生物 | 6.70 | -326.08 | +0.01 | +0.15% | 34973 | 2327.9 | 0.86% | | 002197 | 证通电子 | 6.71 | -12.22 | +0.01 | +0.15% | 139251 | 9406.631 | 2.61% | | 002909 | 集泰股份 | 6.88 | -81.08 | +0.01 | +0.15% | 463923 | 31776.74 | 12.19% | | 300012 | 华测检测 | 14.69 | 22.21 | +0.02 | +0.14% | 93674 | 13816.56 | 0.65% | | 300532 | 今天国际 | 7.45 | 26.36 | +0.01 | +0.13% | 63083 | 4696.2 | 1.04% | | 301138 | 华研精机 | 30.31 | 34.50 | +0.04 | +0.13% | 11597 | 3472 | 1.69% | | 002882 | 金龙羽 | 22.77 | 125.30 | +0.03 | +0.13% | 67777 | 15631.82 | 2.74% | | 002791 | 坚朗五金 | 15.31 | -40.36 | +0.02 | +0.13% | 25461 | 3886.5 | 1.20% | | 002352 | 顺丰控股 | 30.98 | 14.99 | +0.04 | +0.13% | 58394 | 18067.35 | 0.12% | | 300724 | 捷佳伟创 | 54.65 | 16.39 | +0.07 | +0.13% | 36817 | 20234.77 | 1.27% | | 002939 | 长城证券 | 7.91 | 13.52 | +0.01 | +0.13% | 103091 | 8170.14 | 0.29% | | 001309 | 德明利 | 415.52 | 13.81 | +0.52 | +0.13% | 76482 | 321257.8 | 4.63% | | 300938 | 信测标准 | 32.13 | 37.37 | +0.04 | +0.12% | 78162 | 25372.19 | 3.70% | | 002988 | 豪美新材 | 32.14 | 74.59 | +0.04 | +0.12% | 23054 | 7377.06 | 0.92% | | 002959 | 小熊电器 | 32.17 | 16.28 | +0.04 | +0.12% | 2491 | 801.18 | 0.18% | | 688418 | 震有科技 | 32.23 | -41.54 | +0.04 | +0.12% | 13746.14 | 4473.245 | 0.71% | | 300136 | 信维通信 | 59.75 | 82.90 | +0.07 | +0.12% | 236947 | 143035.6 | 2.87% | | 600872 | 中炬高新 | 17.29 | 19.28 | +0.02 | +0.12% | 41384 | 7163.28 | 0.54% | | 300546 | 雄帝科技 | 17.32 | 285.37 | +0.02 | +0.12% | 27359 | 4736.87 | 1.98% | | 002990 | 盛视科技 | 52.19 | 81.38 | +0.06 | +0.12% | 54414 | 28750.13 | 3.94% | | 002930 | 宏川智慧 | 9.23 | -10.74 | +0.01 | +0.11% | 31820 | 2916.91 | 0.73% | | 002402 | 和而泰 | 19.07 | 32.05 | +0.02 | +0.10% | 101286 | 19394 | 1.24% | | 002465 | 海格通信 | 10.40 | -26.61 | +0.01 | +0.10% | 281134 | 29335.15 | 1.13% | | 000685 | 中山公用 | 10.96 | 6.12 | +0.01 | +0.09% | 48144 | 5289.17 | 0.39% | | 301348 | 蓝箭电子 | 22.53 | -231.09 | +0.02 | +0.09% | 47761 | 10836.65 | 2.47% | | 300377 | 赢时胜 | 14.38 | -3500.56 | +0.01 | +0.07% | 150459 | 21716.72 | 2.15% | | 002017 | 东信和平 | 15.02 | 51.67 | +0.01 | +0.07% | 197659 | 29811.88 | 3.41% | | 301291 | 明阳电气 | 34.80 | 29.66 | +0.02 | +0.06% | 49461 | 17457.81 | 2.97% | | 300960 | 通业科技 | 17.88 | 58.56 | +0.01 | +0.06% | 41560 | 7443.12 | 3.16% | | 600332 | 白云山 | 19.74 | 12.52 | +0.01 | +0.05% | 26777 | 5277.67 | 0.19% | | 920185 | 贝特瑞 | 20.10 | 29.37 | +0.01 | +0.05% | 19373 | 3905.74 | 0.17% | | 002851 | 麦格米特 | 124.85 | 325.73 | +0.05 | +0.04% | 129604 | 163654.4 | 2.64% | | 002683 | 广东宏大 | 28.84 | 22.51 | +0.01 | +0.03% | 25334 | 7338.689 | 0.38% | | 300917 | 特发服务 | 31.43 | 41.24 | +0.01 | +0.03% | 111024 | 34661.82 | 6.57% | | 301319 | 唯特偶 | 99.89 | 205.49 | +0.01 | +0.01% | 60247 | 61135.91 | 4.38% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000027 | 深圳能源 | 6.28 | 12.98 | 0.00 | 0.00% | 76566 | 4808.52 | 0.16% | | 000782 | 恒申新材 | 8.30 | -34.93 | 0.00 | 0.00% | 90004 | 7446.72 | 1.70% | | 601238 | 广汽集团 | 5.09 | -4.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002060 | 广东建工 | 3.06 | 12.22 | 0.00 | 0.00% | 77571 | 2371.99 | 0.50% | | 002139 | 拓邦股份 | 9.70 | 74.38 | 0.00 | 0.00% | 84857 | 8294.631 | 0.79% | | 300004 | 南风股份 | 8.22 | 22618.83 | 0.00 | 0.00% | 61034 | 5030.66 | 1.27% | | 002327 | 富安娜 | 6.14 | 14.78 | 0.00 | 0.00% | 14852 | 911.44 | 0.30% | | 300057 | 万顺新材 | 6.61 | -90.63 | 0.00 | 0.00% | 101162 | 6695.25 | 1.22% | | 002399 | 海普瑞 | 9.80 | 70.86 | 0.00 | 0.00% | 28738 | 2801.94 | 0.23% | | 002441 | 众业达 | 8.21 | 20.71 | 0.00 | 0.00% | 19790 | 1624.7 | 0.50% | | 300162 | 雷曼光电 | 7.92 | -44.84 | 0.00 | 0.00% | 185368 | 14912.11 | 5.42% | | 002551 | 尚荣医疗 | 3.40 | -19.49 | 0.00 | 0.00% | 127020 | 4288.26 | 2.08% | | 300193 | 佳士科技 | 8.00 | 21.22 | 0.00 | 0.00% | 11589 | 927.45 | 0.28% | | 002587 | 奥拓电子 | 5.35 | 215.36 | 0.00 | 0.00% | 58787 | 3157.32 | 1.10% | | 002616 | 长青集团 | 4.90 | 13.41 | 0.00 | 0.00% | 43802 | 2141.45 | 0.75% | | 300415 | 伊之密 | 18.94 | 12.97 | 0.00 | 0.00% | 16441 | 3123.78 | 0.36% | | 002732 | 燕塘乳业 | 14.08 | 60.34 | 0.00 | 0.00% | 8941 | 1249.79 | 0.57% | | 300468 | 四方精创 | 22.96 | 182.72 | 0.00 | 0.00% | 317559 | 73349.9 | 5.99% | | 002867 | 周大生 | 10.33 | 11.69 | 0.00 | 0.00% | 35088 | 3626.35 | 0.33% | | 002875 | 安奈儿 | 13.23 | -36.63 | 0.00 | 0.00% | 18887 | 2504.14 | 0.89% | | 920123 | 芭薇股份 | 11.05 | 28.36 | 0.00 | 0.00% | 7166 | 789.2611 | 1.10% | | 300854 | 中兰环保 | 15.74 | -26.62 | 0.00 | 0.00% | 17988 | 2826.98 | 1.58% | | 300989 | 蕾奥规划 | 15.85 | -88.48 | 0.00 | 0.00% | 28961 | 4575.24 | 1.78% | | 920768 | 拾比佰 | 7.26 | 18.11 | 0.00 | 0.00% | 5788 | 420.5244 | 0.54% | | 001319 | 铭科精技 | 22.34 | 23.03 | 0.00 | 0.00% | 9784 | 2180.01 | 1.19% | | 688132 | 邦彦技术 | 16.39 | -9.74 | -0.01 | -0.06% | 13442.08 | 2219.117 | 0.88% | | 002625 | 光启技术 | 27.43 | 95.32 | -0.02 | -0.07% | 113027 | 31074.66 | 0.52% | | 301489 | 思泉新材 | 131.30 | 240.98 | -0.10 | -0.08% | 57441 | 77336.41 | 8.26% | | 002832 | 比音勒芬 | 25.80 | 23.48 | -0.02 | -0.08% | 24723 | 6367.41 | 0.64% | | 300053 | 航宇微 | 12.46 | -27.23 | -0.01 | -0.08% | 94375 | 11842.34 | 1.43% | | 688627 | 精智达 | 489.60 | 594.84 | -0.40 | -0.08% | 19539.43 | 97201.69 | 2.08% | | 002918 | 蒙娜丽莎 | 11.30 | 43.01 | -0.01 | -0.09% | 107029 | 12108.3 | 5.00% | | 603861 | 白云电器 | 11.23 | 28.95 | -0.01 | -0.09% | 32810 | 3705.73 | 0.62% | | 688025 | 杰普特 | 446.55 | 111.99 | -0.45 | -0.10% | 14189.24 | 64138.23 | 1.49% | | 002292 | 奥飞娱乐 | 9.07 | 64.15 | -0.01 | -0.11% | 300371 | 27424.6 | 2.95% | | 002583 | 海能达 | 8.28 | -48.77 | -0.01 | -0.12% | 77059 | 6389.69 | 0.60% | | 300607 | 拓斯达 | 33.05 | 105.49 | -0.04 | -0.12% | 122337 | 40970.37 | 3.54% | | 000999 | 华润三九 | 23.92 | 12.15 | -0.03 | -0.13% | 47667 | 11360.02 | 0.29% | | 002763 | 汇洁股份 | 7.33 | 41.25 | -0.01 | -0.14% | 20641 | 1516.11 | 0.68% | | 002233 | 塔牌集团 | 7.12 | 20.00 | -0.01 | -0.14% | 64332 | 4585.01 | 0.55% | | 002511 | 中顺洁柔 | 7.09 | 23.06 | -0.01 | -0.14% | 36672 | 2604.14 | 0.29% | | 603838 | *ST四通 | 14.12 | -49.79 | -0.02 | -0.14% | 15440 | 2208.49 | 0.48% | | 002611 | 东方精工 | 14.02 | 4.09 | -0.02 | -0.14% | 69682 | 9790.33 | 0.69% | | 300769 | 德方纳米 | 41.74 | 462.84 | -0.06 | -0.14% | 44902 | 18846.91 | 1.78% | | 920627 | 力王股份 | 13.71 | 59.63 | -0.02 | -0.15% | 4261 | 587.4967 | 0.91% | | 920556 | 雅达股份 | 6.74 | 57.50 | -0.01 | -0.15% | 4095 | 276.6769 | 0.35% | | 000050 | 深天马A | 6.71 | -21.33 | -0.01 | -0.15% | 106171 | 7155.91 | 0.44% | | 002518 | 科士达 | 39.43 | 35.56 | -0.06 | -0.15% | 115562 | 46081.11 | 2.04% | | 920375 | 派诺科技 | 6.57 | -39.91 | -0.01 | -0.15% | 9045 | 592.7052 | 0.93% | | 002227 | *ST特迅 | 6.53 | -21.84 | -0.01 | -0.15% | 5751 | 376.25 | 0.23% | | 002823 | 凯中精密 | 12.95 | 18.84 | -0.02 | -0.15% | 19174 | 2491.58 | 0.86% | | 300241 | 瑞丰光电 | 5.98 | 48.28 | -0.01 | -0.17% | 73121 | 4401.13 | 1.22% | | 301538 | 骏鼎达 | 41.58 | 25.99 | -0.07 | -0.17% | 10269 | 4285.16 | 2.35% | | 300206 | 理邦仪器 | 11.78 | 19.34 | -0.02 | -0.17% | 22829 | 2686.12 | 0.67% | | 301603 | 乔锋智能 | 128.11 | 34.72 | -0.22 | -0.17% | 8962 | 11598.16 | 2.38% | | 301528 | 多浦乐 | 74.91 | 97.78 | -0.13 | -0.17% | 10838 | 8153.06 | 2.34% | | 002919 | 名臣健康 | 17.00 | -253.85 | -0.03 | -0.18% | 13220 | 2251.84 | 0.50% | | 301630 | 同宇新材 | 204.23 | 63.53 | -0.37 | -0.18% | 11534 | 23791.25 | 5.50% | | 000100 | TCL科技 | 5.07 | 17.27 | -0.01 | -0.20% | 2321188 | 117479.2 | 1.15% | | 300620 | 光库科技 | 293.89 | 268.05 | -0.59 | -0.20% | 79682 | 237852.6 | 3.22% | | 300498 | 温氏股份 | 14.89 | -38.49 | -0.03 | -0.20% | 185263 | 27573.64 | 0.31% | | 301387 | 光大同创 | 57.66 | -285.92 | -0.12 | -0.21% | 7948 | 4616.56 | 1.86% | | 002965 | 祥鑫科技 | 33.21 | 381.49 | -0.07 | -0.21% | 137244 | 46145.45 | 5.77% | | 300269 | 联建光电 | 4.72 | -165.60 | -0.01 | -0.21% | 58210 | 2757.99 | 1.11% | | 688268 | 华特气体 | 135.88 | 115.45 | -0.29 | -0.21% | 27395.75 | 37723.78 | 2.15% | | 000088 | 盐田港 | 4.55 | 15.87 | -0.01 | -0.22% | 111999 | 5086.21 | 0.35% | | 002666 | 德联集团 | 4.25 | 79.08 | -0.01 | -0.23% | 51111 | 2164.38 | 1.02% | | 600866 | 星湖科技 | 4.22 | 32.87 | -0.01 | -0.24% | 124666 | 5246.08 | 0.75% | | 300647 | 超频三 | 8.43 | -27.44 | -0.02 | -0.24% | 200476 | 16809.64 | 4.57% | | 000637 | 茂化实华 | 4.21 | -23.83 | -0.01 | -0.24% | 41417 | 1739.01 | 1.14% | | 300317 | 珈伟新能 | 4.18 | -19.44 | -0.01 | -0.24% | 181637 | 7565.391 | 2.19% | | 688279 | 峰岹科技 | 214.61 | 81.90 | -0.52 | -0.24% | 7114.099 | 15398 | 0.76% | | 920080 | 奥美森 | 20.61 | 21.16 | -0.05 | -0.24% | 1066 | 219.8252 | 0.46% | | 688612 | 威迈斯 | 36.61 | 26.79 | -0.09 | -0.25% | 26572.18 | 9829.519 | 1.04% | | 600548 | 深高速 | 8.09 | 18.52 | -0.02 | -0.25% | 11009 | 890.67 | 0.06% | | 300568 | 星源材质 | 16.01 | 171.14 | -0.04 | -0.25% | 296258 | 47940.83 | 2.45% | | 300739 | 明阳电路 | 31.46 | 132.07 | -0.08 | -0.25% | 138352 | 43593.31 | 4.57% | | 000001 | 平安银行 | 11.70 | 5.22 | -0.03 | -0.26% | 421276 | 49143 | 0.22% | | 002709 | 天赐材料 | 33.44 | 17.24 | -0.09 | -0.27% | 227735 | 76372.29 | 1.51% | | 301039 | 中集车辆 | 7.37 | 16.54 | -0.02 | -0.27% | 42414 | 3139.99 | 0.29% | | 002833 | 弘亚数控 | 18.42 | 17.84 | -0.05 | -0.27% | 10071 | 1851.34 | 0.34% | | 000058 | 深赛格 | 7.28 | 125.40 | -0.02 | -0.27% | 45784 | 3325.37 | 0.46% | | 600684 | 珠江股份 | 3.63 | 58.82 | -0.01 | -0.27% | 96308 | 3481.19 | 1.13% | | 002212 | 天融信 | 7.26 | -63.92 | -0.02 | -0.27% | 884316.9 | 64804.58 | 7.58% | | 002054 | 德美化工 | 7.17 | 20.66 | -0.02 | -0.28% | 39934 | 2859.72 | 1.04% | | 603233 | 大参林 | 17.90 | 14.95 | -0.05 | -0.28% | 44582 | 7983.24 | 0.39% | | 300221 | 银禧科技 | 14.31 | 43.37 | -0.04 | -0.28% | 152623 | 21975.59 | 3.30% | | 002654 | 万润科技 | 14.11 | 255.14 | -0.04 | -0.28% | 187835 | 26672.64 | 2.36% | | 002456 | 欧菲光 | 7.02 | -83.76 | -0.02 | -0.28% | 326745 | 23091.44 | 0.98% | | 300219 | 鸿利智汇 | 6.96 | 39.90 | -0.02 | -0.29% | 88353 | 6190 | 1.25% | | 002294 | 信立泰 | 31.30 | 51.81 | -0.09 | -0.29% | 72980 | 22832.11 | 0.65% | | 688383 | 新益昌 | 141.82 | -174.62 | -0.41 | -0.29% | 20315.75 | 29390.05 | 2.00% | | 300760 | 迈瑞医疗 | 157.59 | 24.28 | -0.46 | -0.29% | 33506 | 52983.28 | 0.28% | | 600433 | 冠豪高新 | 3.37 | -178.70 | -0.01 | -0.30% | 108417 | 3655.52 | 0.62% | | 000828 | 东莞控股 | 10.07 | 12.44 | -0.03 | -0.30% | 31300 | 3153.15 | 0.30% | | 300565 | 科信技术 | 10.07 | -31.79 | -0.03 | -0.30% | 44490 | 4484.51 | 1.95% | | 920866 | 绿亨科技 | 6.66 | 40.74 | -0.02 | -0.30% | 16685 | 1106.868 | 1.46% | | 002256 | 兆新股份 | 3.27 | 154.46 | -0.01 | -0.30% | 192154 | 6265.92 | 0.95% | | 601615 | 明阳智能 | 9.75 | 136.84 | -0.03 | -0.31% | 205188 | 20026.08 | 0.91% | | 603335 | 迪生力 | 6.37 | 41.96 | -0.02 | -0.31% | 61740 | 3950.73 | 1.44% | | 002797 | 第一创业 | 6.36 | 25.61 | -0.02 | -0.31% | 254742 | 16265.39 | 0.61% | | 301413 | 安培龙 | 57.02 | 150.32 | -0.18 | -0.31% | 15087 | 8721.28 | 1.98% | | 301638 | 南网数字 | 21.78 | 84.54 | -0.07 | -0.32% | 38678 | 8456.729 | 1.55% | | 300094 | 国联水产 | 3.06 | -3.20 | -0.01 | -0.33% | 408275 | 12327.62 | 3.69% | | 301486 | 致尚科技 | 218.53 | -369.09 | -0.75 | -0.34% | 36326 | 79685 | 4.98% | | 000028 | 国药一致 | 19.96 | 11.35 | -0.07 | -0.35% | 11357 | 2268.34 | 0.22% | | 301200 | 大族数控 | 261.03 | 84.10 | -0.93 | -0.36% | 22527 | 60135.63 | 0.53% | | 300335 | 迪森股份 | 5.58 | 66.02 | -0.02 | -0.36% | 56763 | 3153.23 | 1.48% | | 002167 | 东方锆业 | 16.70 | 124.43 | -0.06 | -0.36% | 252963 | 42186.14 | 3.32% | | 000533 | 顺钠股份 | 11.01 | 67.15 | -0.04 | -0.36% | 202887 | 22561.48 | 2.96% | | 002953 | 日丰股份 | 10.65 | 40.86 | -0.04 | -0.37% | 60350 | 6477.33 | 2.15% | | 301018 | 申菱环境 | 103.70 | 322.34 | -0.39 | -0.37% | 84148 | 88450.02 | 2.98% | | 603043 | 广州酒家 | 13.20 | 15.56 | -0.05 | -0.38% | 16496 | 2175.91 | 0.29% | | 301683 | 慧谷新材 | 100.30 | 30.09 | -0.38 | -0.38% | 3495 | 3510.86 | 2.45% | | 002031 | 巨轮智能 | 5.25 | -46.15 | -0.02 | -0.38% | 312862 | 16455.55 | 1.42% | | 002782 | 可立克 | 15.44 | 34.63 | -0.06 | -0.39% | 44250 | 6883.92 | 0.90% | | 600004 | 白云机场 | 7.65 | 17.22 | -0.03 | -0.39% | 31141 | 2384.39 | 0.13% | | 301326 | 捷邦科技 | 110.29 | -144.54 | -0.44 | -0.40% | 7237 | 8056.129 | 1.00% | | 300576 | 容大感光 | 29.78 | 132.35 | -0.12 | -0.40% | 83830 | 25171.75 | 3.21% | | 000541 | 佛山照明 | 4.94 | 53.59 | -0.02 | -0.40% | 19517 | 966.28 | 0.16% | | 301086 | 鸿富瀚 | 175.29 | 145.31 | -0.71 | -0.40% | 27895 | 49062.95 | 4.00% | | 002543 | 万和电气 | 7.24 | -52.91 | -0.03 | -0.41% | 51387 | 3709.69 | 0.78% | | 300976 | 达瑞电子 | 64.28 | 38.48 | -0.27 | -0.42% | 30362 | 19531.6 | 2.52% | | 300506 | 名家汇 | 4.74 | -335.59 | -0.02 | -0.42% | 61719 | 2933.9 | 0.81% | | 000063 | 中兴通讯 | 33.01 | 47.66 | -0.14 | -0.42% | 445808 | 147997.8 | 1.11% | | 688559 | 海目星 | 58.26 | -121.06 | -0.25 | -0.43% | 56316.7 | 33025.13 | 2.27% | | 002035 | 华帝股份 | 4.65 | 19.50 | -0.02 | -0.43% | 62597 | 2909.57 | 0.80% | | 002314 | 南山控股 | 2.31 | -2.32 | -0.01 | -0.43% | 226419 | 5226.64 | 1.69% | | 001914 | 招商积余 | 9.13 | 14.68 | -0.04 | -0.44% | 56637 | 5155.06 | 0.54% | | 300085 | 银之杰 | 31.87 | -220.58 | -0.14 | -0.44% | 209925 | 67214.96 | 3.52% | | 920275 | 驱动力 | 6.78 | 472.73 | -0.03 | -0.44% | 2196 | 148.5493 | 0.17% | | 301314 | 科瑞思 | 47.11 | 158.27 | -0.21 | -0.44% | 7314 | 3446.5 | 4.26% | | 920871 | 派特尔 | 11.20 | 70.11 | -0.05 | -0.44% | 3681 | 414.1101 | 0.78% | | 002449 | 国星光电 | 6.69 | -47.89 | -0.03 | -0.45% | 70312 | 4717.69 | 1.14% | | 603390 | 通达电气 | 11.02 | 30.73 | -0.05 | -0.45% | 62995 | 6886.37 | 1.79% | | 300756 | 金马游乐 | 34.91 | 84.89 | -0.16 | -0.46% | 44664 | 15684.96 | 2.33% | | 603808 | 歌力思 | 8.71 | 17.57 | -0.04 | -0.46% | 15754 | 1370.37 | 0.43% | | 002076 | 星光股份 | 2.16 | -139.95 | -0.01 | -0.46% | 168783 | 3638.8 | 1.62% | | 002973 | 侨银股份 | 12.91 | 51.34 | -0.06 | -0.46% | 38035 | 4908.02 | 1.20% | | 002876 | 三利谱 | 32.20 | 70.51 | -0.15 | -0.46% | 24244 | 7867.57 | 1.63% | | 002137 | 实益达 | 8.56 | 82.84 | -0.04 | -0.47% | 294537 | 25331.46 | 7.43% | | 000776 | 广发证券 | 20.88 | 8.65 | -0.10 | -0.48% | 302080 | 63380.81 | 0.51% | | 600098 | 广州发展 | 6.20 | 13.33 | -0.03 | -0.48% | 93066 | 5764.87 | 0.27% | | 000712 | 锦龙股份 | 10.30 | 53.38 | -0.05 | -0.48% | 350755 | 36191.61 | 3.92% | | 301631 | 壹连科技 | 63.79 | 28.55 | -0.31 | -0.48% | 9510 | 6080.84 | 2.18% | | 001285 | 瑞立科密 | 43.03 | 20.61 | -0.21 | -0.49% | 4116 | 1773.76 | 0.99% | | 688671 | 碧兴物联 | 26.60 | -22.69 | -0.13 | -0.49% | 12759.86 | 3401.532 | 2.37% | | 000061 | 农产品 | 6.08 | 27.71 | -0.03 | -0.49% | 115801 | 7025.609 | 0.65% | | 301223 | 中荣股份 | 18.13 | 22.34 | -0.09 | -0.49% | 4435 | 805.75 | 0.23% | | 920469 | 富恒新材 | 6.01 | -6.45 | -0.03 | -0.50% | 14144 | 852.3266 | 1.37% | | 300561 | 汇金科技 | 15.88 | -219.56 | -0.08 | -0.50% | 86926 | 13844.88 | 3.61% | | 300197 | 节能铁汉 | 1.98 | -1.88 | -0.01 | -0.50% | 343207 | 6772.68 | 1.16% | | 920039 | 国义招标 | 7.79 | 47.41 | -0.04 | -0.51% | 4182 | 326.1888 | 0.27% | | 002579 | 中京电子 | 19.36 | -146.85 | -0.10 | -0.51% | 725580.9 | 139386.8 | 12.44% | | 003037 | 三和管桩 | 5.80 | -858.29 | -0.03 | -0.51% | 21384 | 1237.81 | 0.36% | | 300503 | 昊志机电 | 65.60 | 70.72 | -0.34 | -0.52% | 55122 | 36747.5 | 2.27% | | 003021 | 兆威机电 | 69.44 | 86.26 | -0.36 | -0.52% | 12499 | 8736.2 | 0.60% | | 002177 | 御银股份 | 5.76 | 303.19 | -0.03 | -0.52% | 114277 | 6604.67 | 1.67% | | 002369 | 卓翼科技 | 5.74 | -13.25 | -0.03 | -0.52% | 55810 | 3217.34 | 0.98% | | 000069 | 华侨城A | 1.91 | -1.02 | -0.01 | -0.52% | 682186 | 12952.39 | 0.99% | | 603063 | 禾望电气 | 30.45 | 31.78 | -0.16 | -0.52% | 65250 | 20057.5 | 1.41% | | 000531 | 穗恒运A | 5.66 | 17.93 | -0.03 | -0.53% | 30100 | 1703.14 | 0.33% | | 600048 | 保利发展 | 5.65 | -213.07 | -0.03 | -0.53% | 1867083 | 105770.5 | 1.56% | | 000012 | 南玻A | 3.76 | -30.92 | -0.02 | -0.53% | 136253 | 5150.65 | 0.70% | | 301588 | 美新科技 | 28.14 | 102.17 | -0.15 | -0.53% | 12077 | 3405.71 | 1.65% | | 300115 | 长盈精密 | 24.36 | 107.19 | -0.13 | -0.53% | 127839 | 31392.97 | 0.94% | | 300167 | ST迪威迅 | 3.72 | -31.35 | -0.02 | -0.53% | 21788 | 812.09 | 0.62% | | 002198 | ST嘉应 | 3.70 | -726.73 | -0.02 | -0.54% | 26500 | 974.35 | 0.52% | | 002672 | 东江环保 | 3.64 | -3.29 | -0.02 | -0.55% | 43921 | 1591.39 | 0.49% | | 001212 | 中旗新材 | 38.10 | -209.89 | -0.21 | -0.55% | 43223 | 16432.63 | 2.39% | | 300319 | 麦捷科技 | 21.39 | 59.70 | -0.12 | -0.56% | 745755.1 | 161620.1 | 8.76% | | 688345 | 博力威 | 49.50 | 54.61 | -0.28 | -0.56% | 4211.28 | 2096.36 | 0.42% | | 000539 | 粤电力A | 5.20 | 1258.90 | -0.03 | -0.57% | 176051 | 9132.19 | 0.69% | | 603193 | 润本股份 | 20.69 | 23.78 | -0.12 | -0.58% | 13888 | 2879.49 | 1.34% | | 002130 | 沃尔核材 | 17.08 | 20.75 | -0.10 | -0.58% | 179294 | 30774.93 | 1.55% | | 002052 | 同洲电子 | 8.51 | -643.32 | -0.05 | -0.58% | 23073 | 1971.38 | 0.33% | | 000507 | 珠海港 | 5.03 | 20.09 | -0.03 | -0.59% | 59023 | 2968.81 | 0.65% | | 000529 | 广弘控股 | 5.01 | 35.72 | -0.03 | -0.60% | 25144 | 1254.99 | 0.44% | | 301516 | 中远通 | 19.83 | -97.28 | -0.12 | -0.60% | 54370 | 10793.11 | 7.75% | | 002249 | 大洋电机 | 6.51 | 17.92 | -0.04 | -0.61% | 178070 | 11643.96 | 0.95% | | 300656 | 民德电子 | 30.00 | -31.20 | -0.19 | -0.63% | 48738 | 14727.96 | 3.61% | | 601139 | 深圳燃气 | 6.28 | 11.67 | -0.04 | -0.63% | 71036 | 4463.75 | 0.25% | | 301365 | 矩阵股份 | 37.61 | 138.46 | -0.24 | -0.63% | 17167 | 6435.32 | 1.39% | | 301038 | 深水规院 | 16.94 | 58.59 | -0.11 | -0.65% | 13807 | 2348.75 | 0.62% | | 300889 | 爱克股份 | 23.10 | -54.66 | -0.15 | -0.65% | 23549 | 5471.2 | 1.57% | | 002938 | 鹏鼎控股 | 89.91 | 55.00 | -0.59 | -0.65% | 126451 | 115025.8 | 0.55% | | 688499 | 利元亨 | 36.30 | 107.37 | -0.24 | -0.66% | 22679.21 | 8281.867 | 1.34% | | 600036 | 招商银行 | 40.77 | 6.78 | -0.27 | -0.66% | 250230 | 102139.9 | 0.12% | | 001382 | 新亚电缆 | 16.57 | 75.98 | -0.11 | -0.66% | 7316 | 1213.05 | 1.16% | | 300868 | 杰美特 | 90.08 | -188.42 | -0.60 | -0.66% | 20337 | 18521.92 | 2.52% | | 002822 | ST中装 | 2.95 | -2.06 | -0.02 | -0.67% | 35740 | 1054.82 | 0.33% | | 001287 | 中电港 | 25.03 | 30.86 | -0.17 | -0.67% | 173926 | 44117.03 | 2.29% | | 002101 | 广东鸿图 | 8.77 | 20.18 | -0.06 | -0.68% | 17777 | 1564.39 | 0.27% | | 301458 | 钧崴电子 | 39.25 | 76.73 | -0.27 | -0.68% | 32096 | 12693.7 | 2.73% | | 002620 | *ST瑞和 | 5.74 | -20.04 | -0.04 | -0.69% | 19391 | 1115.91 | 0.61% | | 688328 | 深科达 | 84.31 | 122.03 | -0.59 | -0.69% | 28503.17 | 24501.27 | 3.02% | | 601033 | 永兴股份 | 14.26 | 13.93 | -0.10 | -0.70% | 21112 | 3018.84 | 0.88% | | 300531 | 优博讯 | 15.62 | 37.43 | -0.11 | -0.70% | 39164 | 6127.04 | 1.26% | | 002923 | 润都股份 | 11.29 | 280.65 | -0.08 | -0.70% | 45092 | 5094.02 | 1.75% | | 301123 | 奕东电子 | 80.01 | -350.42 | -0.57 | -0.71% | 51344 | 41819.06 | 3.11% | | 300629 | 新劲刚 | 18.23 | 44.18 | -0.13 | -0.71% | 24857 | 4548.82 | 1.15% | | 003816 | 中国广核 | 4.20 | 21.37 | -0.03 | -0.71% | 502388 | 21064.31 | 0.13% | | 002213 | 大为股份 | 29.37 | 357.31 | -0.21 | -0.71% | 88521 | 26168.16 | 4.28% | | 002769 | 普路通 | 6.98 | 166.55 | -0.05 | -0.71% | 69157 | 4778.73 | 1.85% | | 002979 | 雷赛智能 | 54.00 | 56.88 | -0.39 | -0.72% | 26959 | 14730.05 | 1.20% | | 920124 | 南特科技 | 12.45 | 27.80 | -0.09 | -0.72% | 2931 | 366.4187 | 0.38% | | 002824 | 和胜股份 | 28.95 | 45.13 | -0.21 | -0.72% | 130676 | 38083.83 | 5.78% | | 600518 | 康美药业 | 1.37 | 643.07 | -0.01 | -0.72% | 966118 | 13286.08 | 0.70% | | 002170 | 芭田股份 | 10.90 | 10.01 | -0.08 | -0.73% | 80695 | 8814.9 | 1.02% | | 300572 | 安车检测 | 24.43 | -27.74 | -0.18 | -0.73% | 25607 | 6292.07 | 1.41% | | 000096 | 广聚能源 | 8.01 | 24.30 | -0.06 | -0.74% | 23033 | 1841.71 | 0.45% | | 002416 | 爱施德 | 9.30 | 57.83 | -0.07 | -0.75% | 99072 | 9251.05 | 0.81% | | 301449 | 天溯计量 | 41.07 | 38.22 | -0.31 | -0.75% | 6868 | 2839.57 | 3.34% | | 000089 | 深圳机场 | 6.60 | 14.25 | -0.05 | -0.75% | 89105 | 5893.74 | 0.43% | | 000062 | 深圳华强 | 23.58 | 39.86 | -0.18 | -0.76% | 159823 | 37844.53 | 1.53% | | 301513 | 尚水智能 | 45.65 | 53.78 | -0.35 | -0.76% | 6545 | 2993.01 | 3.25% | | 002842 | 翔鹭钨业 | 34.82 | 18.76 | -0.28 | -0.80% | 162325 | 57168.71 | 6.05% | | 001313 | 粤海饲料 | 7.43 | 83.86 | -0.06 | -0.80% | 73277 | 5426.57 | 1.05% | | 301043 | 绿岛风 | 49.40 | 59.07 | -0.40 | -0.80% | 4798 | 2387.9 | 0.85% | | 301042 | 安联锐视 | 31.36 | 105.79 | -0.26 | -0.82% | 13385 | 4243.26 | 1.45% | | 301662 | 宏工科技 | 67.47 | 78.19 | -0.56 | -0.82% | 11764 | 7994.9 | 2.64% | | 000534 | 万泽股份 | 23.78 | 59.69 | -0.20 | -0.83% | 51220 | 12298.81 | 1.02% | | 300679 | 电连技术 | 45.72 | 83.39 | -0.39 | -0.85% | 141506 | 65504.14 | 3.94% | | 002419 | 天虹股份 | 4.67 | 124.54 | -0.04 | -0.85% | 83619 | 3909.54 | 0.73% | | 000523 | 红棉股份 | 3.50 | 52.69 | -0.03 | -0.85% | 1087432 | 37678.19 | 6.06% | | 688323 | 瑞华泰 | 26.67 | -54.69 | -0.23 | -0.86% | 56610.12 | 15279.81 | 2.82% | | 002830 | 名雕股份 | 14.99 | 64.25 | -0.13 | -0.86% | 21841 | 3282.86 | 2.35% | | 300301 | ST长方 | 3.44 | -20.48 | -0.03 | -0.86% | 31184 | 1077.88 | 0.39% | | 002163 | 海南发展 | 8.00 | -20.70 | -0.07 | -0.87% | 200529 | 15961.54 | 2.50% | | 001338 | 永顺泰 | 9.14 | 38.51 | -0.08 | -0.87% | 49111 | 4462.1 | 0.98% | | 301325 | 曼恩斯特 | 31.50 | -26.39 | -0.28 | -0.88% | 14493 | 4586.57 | 1.01% | | 002905 | 金逸影视 | 8.96 | -60.04 | -0.08 | -0.88% | 82212 | 7382.78 | 2.35% | | 300131 | 英唐智控 | 15.57 | -2448.40 | -0.14 | -0.89% | 310521 | 49161.89 | 2.92% | | 002676 | 顺威股份 | 5.36 | 46.56 | -0.05 | -0.92% | 53180 | 2855.66 | 0.74% | | 920045 | 蘅东光 | 547.98 | 111.93 | -5.24 | -0.95% | 11138 | 62516.72 | 3.95% | | 000037 | 深南电A | 9.40 | 27.96 | -0.09 | -0.95% | 66179 | 6230.45 | 1.95% | | 001872 | 招商港口 | 22.87 | 11.91 | -0.22 | -0.95% | 20047 | 4552.3 | 0.09% | | 920110 | 雷特科技 | 25.90 | 25.60 | -0.25 | -0.96% | 862 | 223.8457 | 0.53% | | 001221 | 悍高集团 | 35.92 | 19.67 | -0.35 | -0.96% | 17923 | 6456.3 | 2.33% | | 601228 | 广州港 | 3.07 | 28.05 | -0.03 | -0.97% | 146064 | 4469.84 | 0.19% | | 000893 | 亚钾国际 | 39.90 | 17.01 | -0.39 | -0.97% | 50131 | 20039.85 | 0.62% | | 920072 | 科莱瑞迪 | 24.48 | 27.29 | -0.24 | -0.97% | 12284 | 3003.706 | 8.49% | | 301392 | 汇成真空 | 170.92 | -3660.95 | -1.69 | -0.98% | 25223 | 43994.12 | 6.18% | | 000025 | 特力A | 15.13 | 45.44 | -0.15 | -0.98% | 27075 | 4098.22 | 0.69% | | 300042 | 朗科科技 | 40.32 | 57.68 | -0.40 | -0.98% | 69293 | 28241.45 | 3.46% | | 600525 | 长园集团 | 5.03 | -8.71 | -0.05 | -0.98% | 104368 | 5261.31 | 0.79% | | 600446 | 金证股份 | 10.90 | -87.75 | -0.11 | -1.00% | 142209 | 15628.1 | 1.51% | | 603725 | 天安新材 | 11.73 | 43.14 | -0.12 | -1.01% | 73267 | 8691.409 | 2.40% | | 002187 | 广百股份 | 5.66 | -66.95 | -0.06 | -1.05% | 69786 | 3937.56 | 1.00% | | 000070 | 特发信息 | 18.78 | -37.14 | -0.20 | -1.05% | 1075469 | 205537.9 | 12.55% | | 000055 | 方大集团 | 3.74 | -8.40 | -0.04 | -1.06% | 128499 | 4834.77 | 1.90% | | 000973 | 佛塑科技 | 12.08 | 30.93 | -0.13 | -1.06% | 197405 | 23824.1 | 1.95% | | 600183 | 生益科技 | 144.69 | 67.66 | -1.58 | -1.08% | 395879 | 582561.7 | 1.64% | | 000014 | 沙河股份 | 10.85 | -16.28 | -0.12 | -1.09% | 41855 | 4538.97 | 1.73% | | 688183 | 生益电子 | 119.52 | 50.07 | -1.34 | -1.11% | 112994.5 | 136776.7 | 1.35% | | 300521 | 爱司凯 | 25.51 | -212.60 | -0.29 | -1.12% | 19463 | 5029.8 | 1.32% | | 300716 | *ST泉为 | 18.24 | -11.21 | -0.21 | -1.14% | 8232 | 1498.3 | 0.51% | | 600685 | 中船防务 | 29.96 | 32.12 | -0.35 | -1.15% | 124790 | 37178.33 | 1.52% | | 002885 | 京泉华 | 28.78 | 68.16 | -0.34 | -1.17% | 83112 | 24106.75 | 3.49% | | 002735 | 王子新材 | 12.62 | -29.08 | -0.15 | -1.17% | 181601 | 23132.67 | 6.37% | | 002311 | 海大集团 | 41.92 | 21.36 | -0.50 | -1.18% | 31520 | 13262.17 | 0.19% | | 300083 | 创世纪 | 12.43 | 100.11 | -0.15 | -1.19% | 282295 | 35415.21 | 1.89% | | 002577 | 雷柏科技 | 22.27 | -1225.77 | -0.27 | -1.20% | 71149 | 16001.66 | 2.53% | | 002221 | 东华能源 | 5.75 | -11.74 | -0.07 | -1.20% | 79503 | 4576.48 | 0.54% | | 688726 | 拉普拉斯 | 45.68 | 34.16 | -0.56 | -1.21% | 37322.75 | 17276.2 | 1.70% | | 600185 | 珠免集团 | 4.86 | -12.72 | -0.06 | -1.22% | 172948 | 8418.33 | 0.92% | | 301468 | 博盈特焊 | 33.13 | 227.24 | -0.41 | -1.22% | 17594 | 5878 | 1.80% | | 300037 | 新宙邦 | 71.08 | 33.55 | -0.88 | -1.22% | 62704 | 45086.03 | 1.15% | | 688090 | 瑞松科技 | 86.91 | 252.28 | -1.09 | -1.24% | 64097.79 | 55569.46 | 4.04% | | 000011 | 深物业A | 9.54 | -116.70 | -0.12 | -1.24% | 91131 | 8685.82 | 1.73% | | 300322 | 硕贝德 | 19.02 | 155.04 | -0.24 | -1.25% | 172229 | 33200.95 | 3.91% | | 300686 | 智动力 | 14.94 | -35.72 | -0.19 | -1.26% | 25490 | 3828.93 | 0.98% | | 002008 | 大族激光 | 95.33 | 49.34 | -1.22 | -1.26% | 290191 | 282135.6 | 3.03% | | 000636 | 风华高科 | 58.50 | 165.02 | -0.75 | -1.27% | 876484 | 519783 | 7.64% | | 002846 | 英联股份 | 11.61 | 114.82 | -0.15 | -1.28% | 134491 | 15810.08 | 4.96% | | 000573 | 粤宏远A | 3.82 | 193.39 | -0.05 | -1.29% | 99543 | 3809.82 | 1.57% | | 300457 | 赢合科技 | 21.24 | 22.18 | -0.28 | -1.30% | 67237 | 14419.49 | 1.04% | | 300252 | 金信诺 | 12.79 | 255.97 | -0.17 | -1.31% | 216129 | 27856.88 | 3.87% | | 000045 | 深纺织A | 11.18 | 67.45 | -0.15 | -1.32% | 28508 | 3206.67 | 0.62% | | 000020 | 深华发A | 14.07 | 135.02 | -0.19 | -1.33% | 136369 | 19329.58 | 7.53% | | 301305 | 朗坤科技 | 26.49 | 20.65 | -0.36 | -1.34% | 39379 | 10551.23 | 3.17% | | 001979 | 招商蛇口 | 7.28 | 633.22 | -0.10 | -1.36% | 836571.1 | 61168.84 | 0.94% | | 002210 | 飞马国际 | 2.17 | 192.80 | -0.03 | -1.36% | 380058 | 8254.551 | 1.43% | | 000090 | 天健集团 | 3.60 | -44.58 | -0.05 | -1.37% | 142419 | 5136.86 | 0.76% | | 002215 | 诺普信 | 9.90 | 12.96 | -0.14 | -1.39% | 251783 | 24849.51 | 3.12% | | 002482 | 广田集团 | 1.39 | -48.34 | -0.02 | -1.42% | 882878 | 12379.73 | 2.36% | | 002356 | 鹏飞绿能 | 2.75 | 105.67 | -0.04 | -1.43% | 121145 | 3327.63 | 0.92% | | 301013 | 利和兴 | 39.15 | -54.98 | -0.57 | -1.44% | 106321 | 42222.59 | 5.62% | | 301373 | 凌玮科技 | 121.80 | 94.44 | -1.78 | -1.44% | 66141 | 81705.64 | 9.50% | | 000036 | 华联控股 | 4.02 | 58.90 | -0.06 | -1.47% | 201053 | 8115.97 | 1.43% | | 301595 | 太力科技 | 45.32 | 117.71 | -0.70 | -1.52% | 8161 | 3730.83 | 2.00% | | 300207 | 欣旺达 | 19.37 | 44.51 | -0.30 | -1.53% | 513395 | 100194.9 | 3.00% | | 301577 | 美信科技 | 60.47 | -79.71 | -0.95 | -1.55% | 6564 | 4004.15 | 3.48% | | 002660 | 茂硕电源 | 8.01 | -11.79 | -0.13 | -1.60% | 50688 | 4092.08 | 1.46% | | 688530 | 欧莱新材 | 62.48 | 274.98 | -1.02 | -1.61% | 65780.18 | 42026.47 | 9.43% | | 003035 | 南网能源 | 5.50 | 57.99 | -0.09 | -1.61% | 277849 | 15318.13 | 0.73% | | 300389 | 艾比森 | 13.31 | 17.52 | -0.22 | -1.63% | 56629 | 7598.28 | 2.06% | | 000576 | 甘化科工 | 8.45 | 47.54 | -0.14 | -1.63% | 62330 | 5253.89 | 1.44% | | 002759 | ST天际 | 15.03 | 20.91 | -0.25 | -1.64% | 107124 | 16223.39 | 2.14% | | 600428 | 中远海特 | 11.32 | 13.35 | -0.19 | -1.65% | 191553 | 21624.71 | 0.70% | | 301328 | 维峰电子 | 52.22 | 86.15 | -0.88 | -1.66% | 15513 | 8230.68 | 1.35% | | 002806 | 华锋股份 | 15.41 | -75.22 | -0.26 | -1.66% | 62258 | 9669.89 | 3.73% | | 000031 | 大悦城 | 2.33 | -3.14 | -0.04 | -1.69% | 438275 | 10237.63 | 1.02% | | 002548 | 金新农 | 4.07 | -5.13 | -0.07 | -1.69% | 217976 | 8823.74 | 2.71% | | 300499 | 高澜股份 | 36.41 | 356.40 | -0.63 | -1.70% | 219017 | 80759.75 | 8.06% | | 000690 | 宝新能源 | 5.14 | 10.18 | -0.09 | -1.72% | 266564 | 13776.73 | 1.23% | | 300400 | 劲拓股份 | 35.74 | 98.74 | -0.63 | -1.73% | 58484 | 21131.05 | 2.41% | | 003039 | 顺控发展 | 12.89 | 25.68 | -0.23 | -1.75% | 48865 | 6323.17 | 0.79% | | 920957 | 汉维科技 | 10.07 | 60.68 | -0.18 | -1.76% | 8810 | 892.992 | 2.06% | | 002728 | 特一药业 | 9.96 | 68.38 | -0.18 | -1.78% | 146092 | 14573.9 | 4.40% | | 688361 | 中科飞测 | 380.10 | -2653.44 | -6.89 | -1.78% | 52204.07 | 201955.3 | 1.48% | | 300804 | 广康生化 | 45.34 | 223.58 | -0.83 | -1.80% | 4548 | 2080.05 | 1.65% | | 000068 | 华控赛格 | 3.27 | -58.72 | -0.06 | -1.80% | 91210 | 2977.7 | 0.91% | | 000717 | 中南股份 | 2.17 | -4.44 | -0.04 | -1.81% | 173801 | 3797.84 | 0.72% | | 002723 | 小崧股份 | 7.55 | -8.92 | -0.14 | -1.82% | 57252 | 4334.38 | 1.80% | | 002886 | 沃特股份 | 26.45 | 94.83 | -0.50 | -1.86% | 211634 | 56791.51 | 10.12% | | 000010 | *ST美丽 | 1.57 | -615.62 | -0.03 | -1.87% | 116402 | 1825 | 1.22% | | 688318 | 财富趋势 | 82.55 | 70.36 | -1.58 | -1.88% | 45906.49 | 38271.65 | 1.79% | | 300154 | 瑞凌股份 | 14.00 | 66.37 | -0.27 | -1.89% | 68684 | 9643.52 | 2.18% | | 300891 | 惠云钛业 | 7.77 | -51.58 | -0.15 | -1.89% | 29007 | 2269.93 | 0.87% | | 688216 | 气派科技 | 40.34 | -962.44 | -0.78 | -1.90% | 54888.4 | 22388.12 | 5.17% | | 601330 | 绿色动力 | 8.22 | 16.68 | -0.16 | -1.91% | 79622 | 6590.02 | 0.80% | | 301666 | 大普微 | 405.60 | 146.58 | -7.90 | -1.91% | 24734 | 102060.8 | 9.33% | | 000078 | ST海王 | 1.54 | -5.07 | -0.03 | -1.91% | 332014 | 5126.09 | 1.26% | | 000042 | 中洲控股 | 8.36 | -53.86 | -0.17 | -1.99% | 38186 | 3202.93 | 0.57% | | 002047 | 宝鹰股份 | 3.41 | 80.12 | -0.07 | -2.01% | 157306 | 5413.25 | 1.04% | | 688209 | 英集芯 | 35.95 | 67.83 | -0.75 | -2.04% | 120760.8 | 43598.69 | 2.78% | | 301632 | 广东建科 | 13.37 | 47.32 | -0.28 | -2.05% | 36253 | 4859.75 | 1.97% | | 688668 | 鼎通科技 | 260.65 | 117.52 | -5.50 | -2.07% | 28423.11 | 75713.96 | 2.04% | | 600868 | 梅雁吉祥 | 2.80 | -77.02 | -0.06 | -2.10% | 320405 | 9002.76 | 1.69% | | 603228 | 景旺电子 | 107.84 | 91.27 | -2.32 | -2.11% | 280976 | 302858.7 | 2.86% | | 001209 | 洪兴股份 | 19.01 | 98.58 | -0.41 | -2.11% | 47356 | 9074.85 | 4.93% | | 001399 | 惠科股份 | 23.69 | 50.18 | -0.53 | -2.19% | 360892 | 86497.16 | 8.38% | | 603118 | 共进股份 | 18.24 | 154.54 | -0.41 | -2.20% | 527116 | 97207.97 | 6.70% | | 300538 | 同益股份 | 15.12 | -43.75 | -0.34 | -2.20% | 38286 | 5879.78 | 3.13% | | 300424 | 航新科技 | 14.23 | -46.43 | -0.32 | -2.20% | 179182 | 25638.16 | 6.99% | | 301189 | 奥尼电子 | 70.02 | -150.85 | -1.58 | -2.21% | 46991 | 33219.88 | 2.98% | | 603268 | 松发股份 | 216.57 | 39.28 | -4.98 | -2.25% | 60333 | 131061.1 | 2.59% | | 000524 | 岭南控股 | 9.07 | 78.99 | -0.21 | -2.26% | 66842 | 6057.93 | 1.00% | | 300476 | 胜宏科技 | 242.30 | 47.38 | -5.70 | -2.30% | 340778 | 836352.7 | 3.94% | | 002850 | 科达利 | 171.14 | 25.29 | -4.06 | -2.32% | 14928 | 26043.39 | 0.71% | | 300151 | 昌红科技 | 20.96 | 207.10 | -0.50 | -2.33% | 168839 | 35301.66 | 4.58% | | 300281 | 金明精机 | 7.10 | -986.71 | -0.17 | -2.34% | 63144 | 4503.97 | 1.59% | | 000039 | 中集集团 | 9.10 | -154.40 | -0.22 | -2.36% | 154403 | 14123.97 | 0.67% | | 002161 | 远望谷 | 6.99 | -33.94 | -0.17 | -2.37% | 403674 | 28599.15 | 5.46% | | 300737 | 科顺股份 | 4.93 | -10.63 | -0.12 | -2.38% | 260848 | 13039.78 | 2.94% | | 301021 | 英诺激光 | 90.24 | 183.95 | -2.22 | -2.40% | 66449 | 60371.3 | 4.35% | | 002902 | 铭普光磁 | 29.46 | -36.41 | -0.74 | -2.45% | 210866 | 62607.77 | 11.31% | | 001316 | 润贝航科 | 28.89 | 21.31 | -0.73 | -2.46% | 28192 | 8172.271 | 1.87% | | 000019 | 深粮控股 | 7.02 | 45.18 | -0.18 | -2.50% | 142265 | 10023.51 | 3.42% | | 300333 | 兆日科技 | 11.61 | 133.53 | -0.30 | -2.52% | 168195 | 19690.48 | 5.02% | | 688359 | 三孚新科 | 110.34 | -763.93 | -2.87 | -2.54% | 30600.25 | 34693.72 | 3.07% | | 600382 | 广东明珠 | 6.09 | 23.03 | -0.16 | -2.56% | 153463 | 9404.6 | 2.37% | | 601333 | 广深铁路 | 3.02 | 14.20 | -0.08 | -2.58% | 483277 | 14739.12 | 0.86% | | 300606 | 金太阳 | 37.57 | 283.19 | -1.00 | -2.59% | 117982 | 45147.99 | 9.92% | | 300589 | 江龙船艇 | 14.10 | -39.97 | -0.38 | -2.62% | 138373 | 19455.34 | 6.22% | | 600894 | 广日股份 | 7.71 | 10.93 | -0.21 | -2.65% | 133588 | 10406.4 | 1.58% | | 003010 | 若羽臣 | 28.64 | 30.76 | -0.79 | -2.68% | 57917 | 16648.48 | 2.56% | | 002663 | 普邦股份 | 1.72 | -6.71 | -0.05 | -2.82% | 310011 | 5342.18 | 2.40% | | 002121 | 科陆电子 | 4.46 | -13.20 | -0.13 | -2.83% | 370057 | 16526.16 | 2.62% | | 300591 | 万里马 | 6.72 | -23.41 | -0.20 | -2.89% | 115818 | 7862.71 | 3.30% | | 002724 | 海洋王 | 7.61 | 121.85 | -0.23 | -2.93% | 411135 | 31323.42 | 7.26% | | 300711 | 广哈通信 | 18.82 | 63.53 | -0.57 | -2.94% | 50679 | 9628.64 | 2.04% | | 300586 | 美联新材 | 9.39 | -151.47 | -0.29 | -3.00% | 190470 | 18076.51 | 3.56% | | 002218 | 拓日新能 | 4.19 | -30.00 | -0.13 | -3.01% | 498923 | 20994.49 | 3.60% | | 603991 | 领先股份 | 170.30 | 166.48 | -5.32 | -3.03% | 31404 | 54205.14 | 3.51% | | 002717 | *ST岭南 | 0.94 | -0.69 | -0.03 | -3.09% | 530232 | 4985.87 | 2.96% | | 002169 | 智光电气 | 14.42 | 48.13 | -0.48 | -3.22% | 348421 | 51242.35 | 4.58% | | 603608 | 天创时尚 | 21.41 | 254.38 | -0.72 | -3.25% | 161773 | 35473.83 | 3.81% | | 001378 | 德冠新材 | 23.17 | 37.78 | -0.81 | -3.38% | 84423 | 19479.72 | 10.01% | | 300843 | 胜蓝股份 | 137.99 | 143.34 | -5.18 | -3.62% | 47452 | 66889.79 | 2.96% | | 688625 | 呈和科技 | 69.12 | 69.76 | -2.60 | -3.63% | 50776.07 | 35887.4 | 1.96% | | 002584 | 西陇科学 | 9.38 | 139.89 | -0.38 | -3.89% | 982220 | 93319.02 | 20.41% | | 920298 | 腾信精密 | 90.80 | 36.97 | -3.70 | -3.92% | 52388 | 47928.77 | 34.24% | | 920176 | 维琪科技 | 66.71 | 42.35 | -2.79 | -4.01% | 11868 | 8002.043 | 14.93% | | 002647 | 仁东控股 | 10.83 | 191.03 | -0.50 | -4.41% | 264009 | 29068.03 | 2.60% | | 003013 | 地铁设计 | 16.48 | 20.33 | -0.77 | -4.46% | 84583 | 14042.19 | 2.10% | | 920289 | 华汇智能 | 28.51 | 22.26 | -1.38 | -4.62% | 30838 | 8925.729 | 21.34% | | 002980 | 华盛昌 | 112.98 | 176.26 | -5.47 | -4.62% | 111457 | 127909.4 | 11.00% | | 688248 | 南网科技 | 48.95 | 68.68 | -2.50 | -4.86% | 59840.13 | 29851.15 | 1.06% | | 002856 | *ST美芝 | 22.53 | -14.59 | -1.16 | -4.90% | 47173 | 10605.75 | 3.81% | | 002789 | *ST建艺 | 12.95 | -2.92 | -0.83 | -6.02% | 31080 | 4052.79 | 1.99% | | 002836 | 新宏泽 | 11.25 | 72.40 | -0.73 | -6.09% | 163896 | 18290 | 7.11% | | 002981 | 朝阳科技 | 24.70 | 117.37 | -1.81 | -6.83% | 70561 | 17995.29 | 5.80% | | 600499 | 科达制造 | 12.08 | 12.54 | -1.31 | -9.78% | 831803.1 | 100798.5 | 4.34% |
|