|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰传媒(601928)江苏省上涨家数:433下跌家数:230平均涨幅:+0.74%平均换手:4.46%总成交额:1672.39亿元 更新时间：2025-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836221 | 易实精密 | 26.71 | 39.83 | +6.16 | +29.98% | 71914 | 18538.3 | 17.42% | | 300819 | 聚杰微纤 | 28.85 | 74.20 | +4.81 | +20.01% | 174806 | 45918.8 | 12.97% | | 873339 | 恒太照明 | 14.90 | 58.64 | +1.90 | +14.62% | 76972 | 10942.92 | 5.10% | | 688001 | 华兴源创 | 34.60 | -6616.44 | +3.93 | +12.81% | 212673.6 | 72916.93 | 4.78% | | 603183 | 建研院 | 4.69 | 22.01 | +0.43 | +10.09% | 543943 | 25088.39 | 10.94% | | 603776 | 永安行 | 16.81 | -23.87 | +1.53 | +10.01% | 13032 | 2190.684 | 0.54% | | 002708 | 光洋股份 | 12.56 | -506.27 | +1.14 | +9.98% | 567252 | 68064.56 | 11.04% | | 300757 | 罗博特科 | 199.79 | 267.15 | +15.99 | +8.70% | 99537 | 190922.8 | 6.72% | | 300680 | 隆盛科技 | 47.17 | 53.59 | +3.50 | +8.01% | 324705 | 151550.8 | 18.80% | | 831834 | 三维股份 | 12.28 | 39.55 | +0.89 | +7.81% | 52233 | 6164.297 | 8.32% | | 002734 | 利民股份 | 10.55 | 42.41 | +0.75 | +7.65% | 331752 | 34227.97 | 10.22% | | 300798 | 锦鸡股份 | 7.98 | -806.74 | +0.56 | +7.55% | 464823 | 36332.43 | 12.48% | | 301160 | 翔楼新材 | 109.80 | 44.03 | +7.40 | +7.23% | 37954 | 40778.97 | 8.59% | | 603375 | 盛景微 | 45.10 | 48.21 | +3.02 | +7.18% | 79646 | 35340.87 | 14.70% | | 688076 | 诺泰生物 | 58.14 | 30.32 | +3.86 | +7.11% | 73855.37 | 41987.29 | 3.36% | | 600889 | 南京化纤 | 18.59 | -27.55 | +1.23 | +7.09% | 419932 | 77774.71 | 11.46% | | 603915 | 国茂股份 | 18.86 | 36.80 | +1.21 | +6.86% | 349276 | 64821.32 | 5.32% | | 688048 | 长光华芯 | 68.63 | -90.99 | +4.34 | +6.75% | 74106.33 | 49563.43 | 7.44% | | 688147 | 微导纳米 | 32.00 | 68.32 | +1.98 | +6.60% | 80925.81 | 25466.08 | 8.28% | | 301093 | 华兰股份 | 29.85 | 46.63 | +1.84 | +6.57% | 63433 | 18868.46 | 7.18% | | 688377 | 迪威尔 | 21.81 | 45.69 | +1.28 | +6.23% | 66707.63 | 14410.98 | 3.43% | | 300258 | 精锻科技 | 15.68 | 45.61 | +0.92 | +6.23% | 694690 | 104788.7 | 15.01% | | 688226 | 威腾电气 | 42.10 | 83.18 | +2.45 | +6.18% | 39836.32 | 16496.9 | 2.53% | | 605319 | 无锡振华 | 35.91 | 24.87 | +2.01 | +5.93% | 80152 | 28290.55 | 3.75% | | 300842 | 帝科股份 | 50.48 | 19.73 | +2.78 | +5.83% | 102086 | 52126.96 | 8.16% | | 688661 | 和林微纳 | 57.00 | -726.29 | +3.02 | +5.59% | 82070.25 | 45738.55 | 7.04% | | 002553 | 南方精工 | 17.52 | 90.48 | +0.89 | +5.35% | 507330 | 86518.77 | 20.23% | | 832802 | 保丽洁 | 22.96 | 66.38 | +1.16 | +5.32% | 53537 | 12489.23 | 31.49% | | 871263 | 莱赛激光 | 23.46 | 318.16 | +1.18 | +5.30% | 70514 | 16056.86 | 16.31% | | 002290 | 禾盛新材 | 28.36 | 83.91 | +1.40 | +5.19% | 158803 | 44457.5 | 6.42% | | 605333 | 沪光股份 | 35.78 | 30.33 | +1.76 | +5.17% | 107374 | 37606.43 | 2.46% | | 871694 | 中裕科技 | 22.61 | 20.80 | +1.11 | +5.16% | 33666 | 7428.939 | 7.00% | | 688260 | 昀冢科技 | 17.40 | -14.77 | +0.84 | +5.07% | 87445.3 | 14921.52 | 7.29% | | 605588 | 冠石科技 | 46.42 | 208.88 | +2.24 | +5.07% | 44300 | 20399.38 | 6.06% | | 603828 | ST柯利达 | 3.86 | -18.11 | +0.18 | +4.89% | 42660 | 1625.247 | 0.72% | | 603879 | ST永悦 | 4.29 | -21.04 | +0.20 | +4.89% | 146446 | 6226.21 | 4.08% | | 002808 | ST恒久 | 3.22 | -37.69 | +0.15 | +4.89% | 109948 | 3474.709 | 5.90% | | 834014 | 特瑞斯 | 15.03 | 31.32 | +0.70 | +4.88% | 39997 | 5964.219 | 5.84% | | 872392 | 佳合科技 | 26.62 | 45.33 | +1.23 | +4.84% | 32559 | 8443.118 | 11.60% | | 301360 | 荣旗科技 | 57.45 | 58.49 | +2.62 | +4.78% | 37358 | 21097.57 | 15.14% | | 300385 | 雪浪环境 | 5.27 | -8.81 | +0.24 | +4.77% | 177701 | 9272.529 | 6.14% | | 000581 | 威孚高科 | 24.35 | 13.54 | +1.07 | +4.60% | 834835.1 | 201806.3 | 10.13% | | 601133 | 柏诚股份 | 12.42 | 29.38 | +0.54 | +4.55% | 170360 | 21141.88 | 11.55% | | 688178 | 万德斯 | 17.07 | -14.23 | +0.74 | +4.53% | 29597.34 | 4981.032 | 3.48% | | 600300 | 维维股份 | 3.64 | 18.30 | +0.15 | +4.30% | 3022162 | 111221 | 18.69% | | 837663 | 明阳科技 | 28.96 | 36.60 | +1.19 | +4.29% | 48603 | 13915.59 | 9.98% | | 603800 | 洪田股份 | 34.81 | 31.59 | +1.43 | +4.28% | 67870 | 23320 | 3.26% | | 600770 | 综艺股份 | 4.73 | 774.79 | +0.19 | +4.19% | 355750 | 16701.94 | 2.74% | | 688531 | 日联科技 | 58.91 | 47.80 | +2.33 | +4.12% | 34756.5 | 20230.3 | 5.04% | | 603416 | 信捷电气 | 59.10 | 37.99 | +2.30 | +4.05% | 31367 | 18011.66 | 2.25% | | 300339 | 润和软件 | 62.88 | 284.04 | +2.36 | +3.90% | 1220417 | 779727.7 | 15.69% | | 688337 | 普源精电 | 38.00 | 82.96 | +1.42 | +3.88% | 29873.47 | 11260.04 | 4.54% | | 002160 | 常铝股份 | 4.07 | 59.39 | +0.15 | +3.83% | 571203 | 23380.66 | 7.20% | | 688496 | 清越科技 | 9.28 | -34.02 | +0.34 | +3.80% | 90775.91 | 8436.072 | 3.81% | | 002483 | 润邦股份 | 7.12 | 67.95 | +0.26 | +3.79% | 370127 | 26232.48 | 4.18% | | 002635 | 安洁科技 | 16.81 | 37.92 | +0.59 | +3.64% | 296268 | 49524.4 | 7.49% | | 688693 | 锴威特 | 39.68 | -69.93 | +1.38 | +3.60% | 44027.37 | 17324.07 | 11.59% | | 834950 | 迅安科技 | 24.57 | 26.09 | +0.85 | +3.58% | 22916 | 5625.036 | 7.42% | | 603351 | 威尔药业 | 26.81 | 24.73 | +0.92 | +3.55% | 15282 | 4048.543 | 1.13% | | 688097 | 博众精工 | 34.39 | 38.53 | +1.18 | +3.55% | 157943.6 | 53864.4 | 3.56% | | 600682 | 南京新百 | 6.77 | 36.38 | +0.23 | +3.52% | 330670 | 22458.34 | 2.84% | | 688262 | 国芯科技 | 31.21 | -43.92 | +1.05 | +3.48% | 140144.3 | 43510.41 | 5.30% | | 688003 | 天准科技 | 60.58 | 93.98 | +2.03 | +3.47% | 67789.74 | 40320.02 | 3.50% | | 603286 | 日盈电子 | 34.74 | 354.16 | +1.16 | +3.45% | 107574 | 36604.55 | 9.41% | | 300598 | 诚迈科技 | 54.37 | 45.58 | +1.79 | +3.40% | 246707 | 137239.2 | 11.37% | | 300354 | 东华测试 | 50.29 | 66.59 | +1.64 | +3.37% | 71235 | 35415.49 | 8.77% | | 002471 | 中超控股 | 2.80 | -548.03 | +0.09 | +3.32% | 566635 | 16051.61 | 4.34% | | 002387 | 维信诺 | 12.79 | -5.99 | +0.41 | +3.31% | 527538 | 67142.17 | 3.78% | | 688258 | 卓易信息 | 49.59 | 134.37 | +1.58 | +3.29% | 56892.6 | 27901.84 | 6.54% | | 688607 | 康众医疗 | 18.06 | 91.05 | +0.56 | +3.20% | 31440.03 | 5600.136 | 3.57% | | 301220 | 亚香股份 | 77.60 | 111.38 | +2.40 | +3.19% | 34982 | 27048.71 | 7.43% | | 301229 | 纽泰格 | 25.05 | 42.21 | +0.77 | +3.17% | 42437 | 10552.47 | 5.62% | | 835857 | 百甲科技 | 7.84 | 78.70 | +0.24 | +3.16% | 104403 | 8180.614 | 9.05% | | 603955 | 大千生态 | 19.93 | -32.04 | +0.61 | +3.16% | 77470 | 15492.16 | 5.71% | | 688371 | 菲沃泰 | 17.11 | 300.47 | +0.52 | +3.13% | 26554.21 | 4501.32 | 2.09% | | 301202 | 朗威股份 | 50.65 | 93.31 | +1.52 | +3.09% | 58383 | 29122.3 | 15.70% | | 600287 | ST舜天 | 4.75 | 28.40 | +0.14 | +3.04% | 53210 | 2511.952 | 1.22% | | 002516 | 旷达科技 | 5.43 | 47.66 | +0.16 | +3.04% | 263394 | 14115.7 | 1.81% | | 688478 | 晶升股份 | 33.10 | 86.01 | +0.97 | +3.02% | 51622.26 | 16981.58 | 5.06% | | 603519 | 立霸股份 | 12.75 | 25.11 | +0.37 | +2.99% | 80844 | 10344.01 | 3.04% | | 300806 | 斯迪克 | 20.04 | 356.19 | +0.57 | +2.93% | 301170 | 59971.58 | 9.42% | | 833284 | 灵鸽科技 | 26.49 | -808.54 | +0.75 | +2.91% | 103352 | 27187.24 | 15.66% | | 301626 | 苏州天脉 | 94.04 | 58.40 | +2.66 | +2.91% | 17730 | 16589.84 | 8.06% | | 603036 | 如通股份 | 14.90 | 28.94 | +0.42 | +2.90% | 66890 | 9971.757 | 3.25% | | 002384 | 东山精密 | 34.48 | 34.62 | +0.97 | +2.89% | 798462 | 272252.9 | 5.76% | | 872931 | 无锡鼎邦 | 17.94 | 39.01 | +0.50 | +2.87% | 26368 | 4737.374 | 9.16% | | 300982 | 苏文电能 | 18.66 | -54.54 | +0.52 | +2.87% | 62840 | 11632.54 | 3.24% | | 873665 | 科强股份 | 15.80 | 28.54 | +0.44 | +2.86% | 56346 | 8864.183 | 14.46% | | 300905 | 宝丽迪 | 28.95 | 48.52 | +0.80 | +2.84% | 57578 | 16426.26 | 4.24% | | 600370 | 三房巷 | 1.82 | -11.65 | +0.05 | +2.82% | 213958 | 3897.422 | 0.55% | | 002947 | 恒铭达 | 40.30 | 26.00 | +1.10 | +2.81% | 137843 | 54916.96 | 7.16% | | 839371 | 欧福蛋业 | 10.34 | 39.54 | +0.28 | +2.78% | 172679 | 18618.14 | 29.54% | | 688300 | 联瑞新材 | 60.80 | 44.93 | +1.62 | +2.74% | 27648.91 | 16533.79 | 1.49% | | 600527 | 江南高纤 | 2.28 | 97.85 | +0.06 | +2.70% | 1200859 | 27710.84 | 6.93% | | 002722 | 物产金轮 | 16.06 | 22.17 | +0.42 | +2.69% | 87908 | 14033.84 | 5.01% | | 300172 | 中电环保 | 5.38 | 52.78 | +0.14 | +2.67% | 526628 | 28122.79 | 10.06% | | 300421 | 力星股份 | 15.07 | 82.73 | +0.39 | +2.66% | 199476 | 29536.07 | 8.66% | | 603985 | 恒润股份 | 15.56 | -41.14 | +0.40 | +2.64% | 379569 | 57774.03 | 8.61% | | 300261 | 雅本化学 | 7.08 | -31.62 | +0.18 | +2.61% | 481532 | 33650.64 | 5.14% | | 300555 | ST路通 | 9.93 | -38.95 | +0.25 | +2.58% | 70049 | 6920.262 | 3.54% | | 603158 | 腾龙股份 | 10.45 | 17.66 | +0.26 | +2.55% | 320301 | 33125.74 | 6.53% | | 300927 | 江天化学 | 19.46 | 57.82 | +0.48 | +2.53% | 66089 | 13056.28 | 4.69% | | 600510 | 黑牡丹 | 5.47 | 116.96 | +0.13 | +2.43% | 227547 | 12482.32 | 2.20% | | 832662 | 方盛股份 | 32.85 | 89.81 | +0.78 | +2.43% | 54990 | 17798.56 | 22.37% | | 002802 | 洪汇新材 | 14.32 | 45.71 | +0.34 | +2.43% | 41125 | 5828.151 | 2.27% | | 002631 | 德尔未来 | 4.73 | 119.49 | +0.11 | +2.38% | 439663 | 21140.65 | 5.79% | | 000777 | 中核科技 | 18.93 | 34.99 | +0.44 | +2.38% | 165547 | 31402.4 | 4.32% | | 301591 | 肯特股份 | 43.54 | 48.61 | +0.99 | +2.33% | 50552 | 21838.68 | 14.89% | | 001332 | 锡装股份 | 37.16 | 16.73 | +0.84 | +2.31% | 12129 | 4472.375 | 4.49% | | 002652 | 扬子新材 | 3.12 | 26.23 | +0.07 | +2.30% | 250484 | 7802.55 | 4.90% | | 603810 | 丰山集团 | 12.64 | -24.59 | +0.28 | +2.27% | 69650 | 8815.004 | 4.21% | | 300265 | 通光线缆 | 9.14 | 73.16 | +0.20 | +2.24% | 358711 | 32952.6 | 7.83% | | 603179 | 新泉股份 | 46.22 | 24.21 | +1.01 | +2.23% | 103677 | 47790.19 | 2.13% | | 301125 | 腾亚精工 | 12.94 | -114.70 | +0.28 | +2.21% | 75942 | 9823.258 | 12.88% | | 603221 | 爱丽家居 | 10.18 | 17.79 | +0.22 | +2.21% | 55696 | 5623.218 | 2.32% | | 603787 | 新日股份 | 11.57 | 39.07 | +0.25 | +2.21% | 105428 | 12232.89 | 4.58% | | 600533 | 栖霞建设 | 2.33 | -8.26 | +0.05 | +2.19% | 254915 | 5925.004 | 2.43% | | 300580 | 贝斯特 | 33.64 | 60.49 | +0.72 | +2.19% | 206355 | 68610.16 | 4.38% | | 300337 | 银邦股份 | 14.50 | 113.58 | +0.31 | +2.18% | 492276 | 71078.96 | 6.92% | | 601860 | 紫金银行 | 2.81 | 6.35 | +0.06 | +2.18% | 1020089 | 28600.72 | 2.88% | | 301601 | 惠通科技 | 34.62 | 42.92 | +0.73 | +2.15% | 54988 | 19106.9 | 18.35% | | 603291 | 联合水务 | 15.26 | 35.52 | +0.32 | +2.14% | 41507 | 6267.686 | 3.19% | | 300644 | 南京聚隆 | 24.80 | 35.50 | +0.52 | +2.14% | 40761 | 10023.65 | 4.76% | | 002531 | 天顺风能 | 7.66 | 37.51 | +0.16 | +2.13% | 458886 | 35381.09 | 2.57% | | 002877 | 智能自控 | 9.11 | 53.60 | +0.19 | +2.13% | 100425 | 9059.033 | 4.29% | | 688182 | 灿勤科技 | 32.39 | 193.28 | +0.67 | +2.11% | 67703.83 | 21525.44 | 1.69% | | 600716 | 凤凰股份 | 3.43 | -47.85 | +0.07 | +2.08% | 152144 | 5198.188 | 1.63% | | 600713 | 南京医药 | 5.05 | 11.41 | +0.10 | +2.02% | 206971 | 10431.63 | 1.59% | | 836699 | 海达尔 | 55.08 | 36.17 | +1.08 | +2.00% | 16341 | 9102.523 | 7.83% | | 600078 | 澄星股份 | 5.62 | -223.08 | +0.11 | +2.00% | 143839 | 8059.562 | 2.17% | | 300761 | 立华股份 | 18.95 | 15.56 | +0.37 | +1.99% | 145699 | 27572.01 | 2.41% | | 688631 | 莱斯信息 | 104.28 | 131.45 | +2.03 | +1.99% | 24089.51 | 25210 | 3.91% | | 600522 | 中天科技 | 15.58 | 19.21 | +0.30 | +1.96% | 2704017 | 426144.9 | 7.92% | | 002778 | 中晟高科 | 19.97 | -14.77 | +0.38 | +1.94% | 33881 | 6705.384 | 2.75% | | 603188 | 亚邦股份 | 3.70 | -6.26 | +0.07 | +1.93% | 130325 | 4807.522 | 2.29% | | 603666 | 亿嘉和 | 36.54 | -1994.87 | +0.69 | +1.92% | 91943 | 33556.66 | 4.45% | | 688030 | 山石网科 | 19.10 | -24.01 | +0.36 | +1.92% | 25650.52 | 4857.504 | 1.42% | | 300873 | 海晨股份 | 22.90 | 20.83 | +0.43 | +1.91% | 87448 | 19996.43 | 5.17% | | 600981 | 汇鸿集团 | 2.67 | -27.70 | +0.05 | +1.91% | 326032 | 8687.734 | 1.45% | | 002478 | 常宝股份 | 5.41 | 8.51 | +0.10 | +1.88% | 250882 | 13645.76 | 3.49% | | 000035 | 中国天楹 | 4.91 | 32.73 | +0.09 | +1.87% | 434976 | 21303.02 | 1.79% | | 688605 | 先锋精科 | 74.77 | 77.54 | +1.37 | +1.87% | 34327.28 | 25784.33 | 9.02% | | 002513 | 蓝丰生化 | 4.96 | -4.88 | +0.09 | +1.85% | 288068 | 14324.89 | 10.92% | | 002998 | 优彩资源 | 6.68 | 17.74 | +0.12 | +1.83% | 54059 | 3581.534 | 2.22% | | 301016 | 雷尔伟 | 22.40 | 43.24 | +0.40 | +1.82% | 26555 | 5914.501 | 2.21% | | 603626 | 科森科技 | 10.09 | -15.76 | +0.18 | +1.82% | 503743 | 50787.47 | 9.08% | | 603880 | 南卫股份 | 5.63 | -9.69 | +0.10 | +1.81% | 67682 | 3741.026 | 2.34% | | 603035 | 常熟汽饰 | 15.27 | 10.60 | +0.27 | +1.80% | 127545 | 19364.85 | 3.36% | | 603966 | 法兰泰克 | 8.52 | 20.76 | +0.15 | +1.79% | 84773 | 7186.254 | 2.36% | | 688758 | 赛分科技 | 17.84 | 141.56 | +0.31 | +1.77% | 42241.7 | 7512.29 | 10.69% | | 300864 | 南大环境 | 21.92 | 20.36 | +0.38 | +1.76% | 17217 | 3750.101 | 1.10% | | 300715 | 凯伦股份 | 10.40 | -47.32 | +0.18 | +1.76% | 58567 | 6149.624 | 1.72% | | 603125 | 常青科技 | 19.93 | 27.41 | +0.34 | +1.74% | 27589 | 5486.528 | 3.95% | | 300912 | 凯龙高科 | 13.62 | -16.28 | +0.23 | +1.72% | 25286 | 3403.482 | 2.95% | | 301101 | 明月镜片 | 56.23 | 65.83 | +0.94 | +1.70% | 54120 | 30096.47 | 2.83% | | 600501 | 航天晨光 | 18.61 | -72.87 | +0.31 | +1.69% | 190135 | 35893.53 | 4.48% | | 300196 | 长海股份 | 11.46 | 22.24 | +0.19 | +1.69% | 37463 | 4273.015 | 1.52% | | 301180 | 万祥科技 | 14.53 | 416.14 | +0.24 | +1.68% | 37741 | 5438.801 | 0.94% | | 601500 | 通用股份 | 5.48 | 19.91 | +0.09 | +1.67% | 392943 | 21512.93 | 2.49% | | 603660 | 苏州科达 | 8.02 | -14.50 | +0.13 | +1.65% | 348582 | 28225.61 | 6.55% | | 002367 | 康力电梯 | 7.47 | 20.13 | +0.12 | +1.63% | 183865 | 13682.09 | 3.49% | | 301106 | 骏成科技 | 31.95 | 35.61 | +0.51 | +1.62% | 13619 | 4337.617 | 4.67% | | 688106 | 金宏气体 | 19.11 | 45.90 | +0.30 | +1.59% | 55463.08 | 10643.73 | 1.15% | | 300215 | 电科院 | 6.50 | 114.03 | +0.10 | +1.56% | 182606 | 11846.49 | 3.25% | | 301023 | 江南奕帆 | 68.35 | 47.10 | +1.05 | +1.56% | 20201 | 13652.65 | 6.77% | | 688176 | 亚虹医药-U | 8.52 | -12.04 | +0.13 | +1.55% | 65270.84 | 5550.779 | 1.73% | | 605167 | 利柏特 | 9.86 | 18.95 | +0.15 | +1.54% | 71738 | 7052.587 | 1.60% | | 600200 | 江苏吴中 | 5.92 | -111.49 | +0.09 | +1.54% | 655246 | 38421.32 | 9.22% | | 837046 | 亿能电力 | 19.25 | 101.23 | +0.29 | +1.53% | 75979 | 14403.37 | 14.77% | | 300394 | 天孚通信 | 96.56 | 42.21 | +1.43 | +1.50% | 259032 | 248778.9 | 4.69% | | 603922 | 金鸿顺 | 24.31 | 136.56 | +0.36 | +1.50% | 52876 | 12878.7 | 2.95% | | 603028 | 赛福天 | 6.78 | -55.07 | +0.10 | +1.50% | 117234 | 7914.266 | 4.08% | | 600327 | 大东方 | 5.43 | 36.61 | +0.08 | +1.50% | 1115187 | 62109.26 | 12.60% | | 688390 | 固德威 | 41.61 | -314.62 | +0.61 | +1.49% | 70982.7 | 29891.48 | 2.93% | | 301010 | 晶雪节能 | 17.97 | 53.66 | +0.26 | +1.47% | 75359 | 13846.58 | 6.98% | | 688670 | 金迪克 | 12.53 | -13.62 | +0.18 | +1.46% | 13400.91 | 1676.87 | 1.09% | | 301003 | 江苏博云 | 29.10 | 21.77 | +0.41 | +1.43% | 34979 | 10155.28 | 4.56% | | 301187 | 欧圣电气 | 41.58 | 32.35 | +0.58 | +1.41% | 40954 | 17061.35 | 8.55% | | 300201 | 海伦哲 | 5.84 | 28.61 | +0.08 | +1.39% | 316402 | 18477.6 | 3.15% | | 300135 | 宝利国际 | 4.39 | -100.55 | +0.06 | +1.39% | 296097 | 12966.95 | 3.21% | | 688266 | 泽璟制药-U | 92.36 | -140.19 | +1.26 | +1.38% | 18110.79 | 16715.73 | 0.68% | | 300931 | 通用电梯 | 7.34 | 127.14 | +0.10 | +1.38% | 51161 | 3741.014 | 2.55% | | 000551 | 创元科技 | 13.25 | 23.28 | +0.18 | +1.38% | 84401 | 11107.27 | 2.10% | | 002293 | 罗莱生活 | 8.13 | 16.23 | +0.11 | +1.37% | 89583 | 7307.855 | 1.08% | | 002685 | 华东重机 | 6.66 | -9.64 | +0.09 | +1.37% | 230372 | 15296.16 | 2.29% | | 002380 | 科远智慧 | 28.21 | 29.57 | +0.38 | +1.37% | 86661 | 24451.53 | 6.09% | | 301030 | 仕净科技 | 22.34 | 23.19 | +0.30 | +1.36% | 62112 | 13957.81 | 3.64% | | 300217 | 东方电热 | 5.24 | 22.90 | +0.07 | +1.35% | 434367 | 22749.51 | 3.54% | | 300936 | 中英科技 | 45.72 | 89.80 | +0.61 | +1.35% | 69908 | 31316.35 | 14.73% | | 301155 | 海力风电 | 60.00 | -196.73 | +0.80 | +1.35% | 41880 | 25241.82 | 3.57% | | 688502 | 茂莱光学 | 272.81 | 341.39 | +3.61 | +1.34% | 10250.41 | 27639.78 | 6.10% | | 603115 | 海星股份 | 15.12 | 21.39 | +0.20 | +1.34% | 48370 | 7225.534 | 2.02% | | 688698 | 伟创电气 | 61.88 | 53.37 | +0.81 | +1.33% | 46167.23 | 28168.52 | 2.18% | | 301078 | 孩子王 | 16.36 | 172.37 | +0.21 | +1.30% | 2145913 | 362447.4 | 17.22% | | 002496 | 辉丰股份 | 1.56 | -6.46 | +0.02 | +1.30% | 522812 | 8176.507 | 4.43% | | 603018 | 华设集团 | 8.66 | 10.22 | +0.11 | +1.29% | 215531 | 18501.77 | 3.15% | | 002239 | 奥特佳 | 3.18 | 103.07 | +0.04 | +1.27% | 854086 | 27077.64 | 2.63% | | 002787 | 华源控股 | 8.85 | 69.44 | +0.11 | +1.26% | 91037 | 8026.099 | 3.54% | | 300331 | 苏大维格 | 22.65 | -305.87 | +0.28 | +1.25% | 82752 | 18620.2 | 4.12% | | 601218 | 吉鑫科技 | 3.25 | 42.57 | +0.04 | +1.25% | 208398 | 6770.068 | 2.15% | | 603878 | 武进不锈 | 5.75 | 12.94 | +0.07 | +1.23% | 101797 | 5851.479 | 1.81% | | 002623 | 亚玛顿 | 15.65 | -112.56 | +0.19 | +1.23% | 24715 | 3860.805 | 1.24% | | 833914 | 远航精密 | 21.42 | 59.36 | +0.26 | +1.23% | 58641 | 12531.27 | 5.86% | | 300420 | 五洋自控 | 3.33 | -428.98 | +0.04 | +1.22% | 422873 | 14057.27 | 3.79% | | 300670 | 大烨智能 | 6.67 | -18.75 | +0.08 | +1.21% | 79410 | 5271.522 | 3.53% | | 603339 | 四方科技 | 13.37 | 15.33 | +0.16 | +1.21% | 69314 | 9233.776 | 2.24% | | 301181 | 标榜股份 | 25.58 | 23.78 | +0.30 | +1.19% | 25631 | 6514.701 | 6.57% | | 603890 | 春秋电子 | 13.70 | 38.22 | +0.16 | +1.18% | 348081 | 47846.08 | 7.93% | | 300190 | 维尔利 | 3.45 | -13.13 | +0.04 | +1.17% | 107034 | 3673.805 | 1.38% | | 000700 | 模塑科技 | 8.71 | 13.90 | +0.10 | +1.16% | 793515.1 | 68287.7 | 8.64% | | 603366 | 日出东方 | 11.33 | 86.89 | +0.13 | +1.16% | 194464 | 22091.45 | 2.39% | | 002080 | 中材科技 | 14.89 | 22.22 | +0.17 | +1.15% | 228514 | 34062.6 | 1.36% | | 688678 | 福立旺 | 27.61 | 127.10 | +0.31 | +1.14% | 76808.19 | 21053.72 | 3.08% | | 688096 | 京源环保 | 14.73 | -38.32 | +0.16 | +1.10% | 103563.5 | 15150.63 | 6.80% | | 603307 | 扬州金泉 | 36.10 | 17.98 | +0.39 | +1.09% | 11351 | 4073.37 | 6.68% | | 300292 | 吴通控股 | 5.56 | 158.60 | +0.06 | +1.09% | 556195 | 30888.54 | 4.98% | | 600919 | 江苏银行 | 9.34 | 5.38 | +0.10 | +1.08% | 1538200 | 143514.9 | 0.84% | | 000584 | *ST工智 | 2.83 | -5.94 | +0.03 | +1.07% | 161663 | 4558.543 | 2.13% | | 301137 | 哈焊华通 | 18.14 | 74.90 | +0.19 | +1.06% | 17934 | 3240.175 | 1.76% | | 870299 | 灿能电力 | 19.14 | 70.70 | +0.20 | +1.06% | 79868 | 15048.44 | 17.72% | | 002165 | 红宝丽 | 4.80 | 87.48 | +0.05 | +1.05% | 249515 | 11960.25 | 3.43% | | 688186 | 广大特材 | 21.13 | 38.02 | +0.22 | +1.05% | 21591.04 | 4554.261 | 1.01% | | 688535 | 华海诚科 | 86.50 | 171.07 | +0.90 | +1.05% | 17895.89 | 15428.17 | 3.48% | | 000910 | 大亚圣象 | 8.78 | 21.57 | +0.09 | +1.04% | 71035 | 6226.601 | 1.30% | | 603090 | 宏盛股份 | 20.56 | 46.03 | +0.21 | +1.03% | 19291 | 3927.977 | 1.93% | | 301559 | 中集环科 | 15.67 | 32.49 | +0.16 | +1.03% | 25788 | 4036.301 | 2.87% | | 300305 | 裕兴股份 | 5.88 | -11.09 | +0.06 | +1.03% | 59263 | 3469.586 | 1.86% | | 300522 | 世名科技 | 13.75 | 231.81 | +0.14 | +1.03% | 49401 | 6741.832 | 2.03% | | 688516 | 奥特维 | 42.53 | 10.20 | +0.43 | +1.02% | 51991.58 | 22198.71 | 1.78% | | 600562 | 国睿科技 | 21.90 | 47.40 | +0.22 | +1.01% | 98662 | 21647.66 | 0.80% | | 301418 | 协昌科技 | 35.93 | 57.05 | +0.36 | +1.01% | 12752 | 4564.752 | 4.33% | | 603722 | 阿科力 | 43.12 | -965.40 | +0.43 | +1.01% | 6949 | 2985.611 | 0.79% | | 688601 | 力芯微 | 44.69 | 47.34 | +0.44 | +0.99% | 21733 | 9681.631 | 1.63% | | 301518 | 长华化学 | 17.35 | 34.73 | +0.17 | +0.99% | 14356 | 2480.776 | 2.69% | | 688633 | 星球石墨 | 27.58 | 26.18 | +0.27 | +0.99% | 17414.84 | 4776.89 | 1.21% | | 600736 | 苏州高新 | 6.14 | 42.54 | +0.06 | +0.99% | 302356 | 18498.16 | 2.63% | | 688170 | 德龙激光 | 24.72 | 102.54 | +0.24 | +0.98% | 11929.35 | 2948.706 | 1.50% | | 300500 | 启迪设计 | 11.51 | -5.28 | +0.11 | +0.96% | 40658 | 4672.706 | 2.49% | | 603937 | 丽岛新材 | 9.45 | 245.74 | +0.09 | +0.96% | 26540 | 2497.648 | 1.27% | | 603323 | 苏农银行 | 5.27 | 5.02 | +0.05 | +0.96% | 327683 | 17218.39 | 1.79% | | 300165 | ST天瑞 | 3.17 | -11.85 | +0.03 | +0.96% | 86507 | 2725.157 | 2.06% | | 300429 | 强力新材 | 12.78 | -134.68 | +0.12 | +0.95% | 106297 | 13603.16 | 2.67% | | 603680 | 今创集团 | 8.58 | 18.91 | +0.08 | +0.94% | 25079 | 2144.608 | 0.32% | | 300563 | 神宇股份 | 44.26 | 101.75 | +0.41 | +0.94% | 50893 | 22517.48 | 4.11% | | 000936 | 华西股份 | 7.56 | 61.02 | +0.07 | +0.93% | 262242 | 19883.99 | 2.96% | | 301266 | 宇邦新材 | 38.92 | 53.39 | +0.36 | +0.93% | 42909 | 16658.57 | 9.89% | | 603136 | 天目湖 | 11.92 | 28.65 | +0.11 | +0.93% | 80803 | 9618.566 | 2.99% | | 002024 | ST易购 | 2.19 | -22.98 | +0.02 | +0.92% | 391641 | 8542.692 | 0.43% | | 603163 | 圣晖集成 | 26.39 | 22.63 | +0.24 | +0.92% | 13746 | 3618.916 | 3.93% | | 300664 | 鹏鹞环保 | 5.50 | 26.85 | +0.05 | +0.92% | 153161 | 8398.116 | 2.04% | | 601512 | 中新集团 | 7.74 | 11.56 | +0.07 | +0.91% | 39366 | 3051.22 | 0.26% | | 002976 | 瑞玛精密 | 23.25 | -232.80 | +0.21 | +0.91% | 24645 | 5712.029 | 3.78% | | 001205 | 盛航股份 | 17.83 | 16.74 | +0.16 | +0.91% | 29812 | 5299.026 | 1.98% | | 300240 | 飞力达 | 6.71 | 1048.86 | +0.06 | +0.90% | 90884 | 6078.446 | 2.50% | | 301238 | 瑞泰新材 | 20.52 | 72.68 | +0.18 | +0.88% | 136844 | 28060.62 | 6.41% | | 301072 | 中捷精工 | 21.70 | 3841.89 | +0.19 | +0.88% | 16386 | 3522.821 | 2.44% | | 600475 | 华光环能 | 9.17 | 12.22 | +0.08 | +0.88% | 42397 | 3878.374 | 0.45% | | 002550 | 千红制药 | 5.78 | 25.20 | +0.05 | +0.87% | 273815 | 15914.86 | 3.01% | | 603137 | 恒尚节能 | 11.57 | 16.30 | +0.10 | +0.87% | 20904 | 2414.426 | 2.84% | | 300885 | 海昌新材 | 13.91 | 54.03 | +0.12 | +0.87% | 64758 | 8945.855 | 3.88% | | 301505 | 苏州规划 | 24.35 | 30.87 | +0.21 | +0.87% | 16413 | 3987.978 | 2.85% | | 603488 | 展鹏科技 | 8.13 | 204.32 | +0.07 | +0.87% | 40318 | 3269.06 | 1.38% | | 000518 | 四环生物 | 2.34 | -51.73 | +0.02 | +0.86% | 258125 | 6027.912 | 2.51% | | 002081 | 金螳螂 | 3.53 | 14.62 | +0.03 | +0.86% | 172948 | 6101.096 | 0.65% | | 002395 | 双象股份 | 17.66 | 52.24 | +0.15 | +0.86% | 48483 | 8571.091 | 1.81% | | 603117 | 万林物流 | 5.93 | -17.21 | +0.05 | +0.85% | 72118 | 4270.559 | 1.20% | | 600794 | 保税科技 | 3.57 | 18.27 | +0.03 | +0.85% | 144483 | 5148.649 | 1.19% | | 688286 | 敏芯股份 | 78.69 | -65.16 | +0.66 | +0.85% | 10940.44 | 8538.348 | 1.95% | | 300827 | 上能电气 | 31.40 | 29.77 | +0.26 | +0.83% | 140736 | 44447.95 | 5.41% | | 000816 | 智慧农业 | 3.67 | -107.28 | +0.03 | +0.82% | 645787 | 23788.24 | 4.50% | | 001373 | 翔腾新材 | 32.01 | 156.84 | +0.26 | +0.82% | 16649 | 5329.553 | 5.03% | | 831641 | 格利尔 | 18.96 | -362.71 | +0.15 | +0.80% | 42185 | 8133.025 | 9.45% | | 688055 | 龙腾光电 | 3.82 | -60.28 | +0.03 | +0.79% | 67730.89 | 2583.444 | 0.20% | | 688376 | 美埃科技 | 38.20 | 27.08 | +0.30 | +0.79% | 8421.139 | 3197.174 | 1.65% | | 688381 | 帝奥微 | 23.02 | 8910.28 | +0.18 | +0.79% | 38592.99 | 8879.286 | 2.10% | | 601388 | 怡球资源 | 2.56 | 65.46 | +0.02 | +0.79% | 445407 | 11434.82 | 2.02% | | 300537 | 广信材料 | 19.43 | 507.27 | +0.15 | +0.78% | 52583 | 10182.46 | 3.65% | | 000570 | 苏常柴A | 6.48 | -2268.33 | +0.05 | +0.78% | 589394 | 37745.56 | 10.61% | | 603313 | 梦百合 | 6.48 | -23.21 | +0.05 | +0.78% | 63530 | 4108.404 | 1.11% | | 002491 | 通鼎互联 | 5.19 | 164.91 | +0.04 | +0.78% | 182807 | 9458.135 | 1.55% | | 301115 | 建科股份 | 14.73 | 61.76 | +0.11 | +0.75% | 17548 | 2575.661 | 1.66% | | 300826 | 测绘股份 | 16.30 | 63.40 | +0.12 | +0.74% | 36150 | 5880.682 | 2.25% | | 300709 | 精研科技 | 45.17 | 56.30 | +0.33 | +0.74% | 148884 | 67752.98 | 10.00% | | 688225 | 亚信安全 | 25.05 | -34.77 | +0.18 | +0.72% | 37945.71 | 9509.031 | 1.81% | | 603355 | 莱克电气 | 26.50 | 13.02 | +0.19 | +0.72% | 25248 | 6687.482 | 0.44% | | 301329 | 信音电子 | 22.74 | 54.95 | +0.16 | +0.71% | 32628 | 7412.052 | 7.59% | | 300751 | 迈为股份 | 91.52 | 26.65 | +0.63 | +0.69% | 25424 | 23391.49 | 1.32% | | 603912 | 佳力图 | 10.17 | 201.48 | +0.07 | +0.69% | 398938 | 40243.7 | 7.36% | | 688508 | 芯朋微 | 52.69 | 90.22 | +0.36 | +0.69% | 32283.03 | 16859.38 | 2.46% | | 688046 | 药康生物 | 14.64 | 51.84 | +0.10 | +0.69% | 28345.27 | 4149.794 | 1.39% | | 300926 | 博俊科技 | 29.45 | 24.10 | +0.20 | +0.68% | 41006 | 12045.9 | 1.53% | | 301006 | 迈拓股份 | 14.78 | 30.00 | +0.10 | +0.68% | 19261 | 2841.369 | 2.32% | | 300721 | 怡达股份 | 13.38 | 77.96 | +0.09 | +0.68% | 32116 | 4282.273 | 2.34% | | 600064 | 南京高科 | 7.46 | 7.47 | +0.05 | +0.67% | 177387 | 13241.36 | 1.03% | | 002559 | 亚威股份 | 10.60 | 58.19 | +0.07 | +0.66% | 288942 | 30350.49 | 5.77% | | 300584 | 海辰药业 | 19.81 | 56.59 | +0.13 | +0.66% | 19013 | 3751.258 | 2.32% | | 688259 | 创耀科技 | 42.88 | 79.52 | +0.28 | +0.66% | 29901.88 | 12670.27 | 2.68% | | 002127 | 南极电商 | 4.64 | 138.02 | +0.03 | +0.65% | 645169 | 30051.06 | 3.23% | | 002966 | 苏州银行 | 7.92 | 6.99 | +0.05 | +0.64% | 339166 | 26819.59 | 0.77% | | 301310 | 鑫宏业 | 36.36 | 35.08 | +0.22 | +0.61% | 32297 | 11671.75 | 4.67% | | 603041 | 美思德 | 11.58 | 19.68 | +0.07 | +0.61% | 15024 | 1734.72 | 0.82% | | 873593 | 鼎智科技 | 57.99 | 175.85 | +0.35 | +0.61% | 49422 | 28425.48 | 4.28% | | 301278 | 快可电子 | 36.53 | 22.38 | +0.22 | +0.61% | 14073 | 5142.326 | 4.16% | | 603273 | 天元智能 | 18.48 | 96.31 | +0.11 | +0.60% | 22684 | 4171.711 | 4.05% | | 603693 | 江苏新能 | 10.20 | 17.62 | +0.06 | +0.59% | 39895 | 4053.131 | 0.45% | | 688720 | 艾森股份 | 41.19 | 105.89 | +0.24 | +0.59% | 9323.2 | 3835.316 | 1.69% | | 600128 | 苏豪弘业 | 10.36 | 53.31 | +0.06 | +0.58% | 316157 | 32576.13 | 12.81% | | 688689 | 银河微电 | 24.77 | 45.79 | +0.14 | +0.57% | 12657.07 | 3122.595 | 0.98% | | 603276 | 恒兴新材 | 16.17 | 67.73 | +0.09 | +0.56% | 26905 | 4341.974 | 4.01% | | 688192 | 迪哲医药-U | 45.35 | -22.62 | +0.25 | +0.55% | 16124.9 | 7315.583 | 0.86% | | 301163 | 宏德股份 | 23.95 | 61.92 | +0.13 | +0.55% | 19076 | 4531.142 | 5.70% | | 301557 | 常友科技 | 87.77 | 36.96 | +0.47 | +0.54% | 23921 | 21040.39 | 21.59% | | 300160 | 秀强股份 | 5.61 | 20.39 | +0.03 | +0.54% | 119992 | 6707.63 | 1.57% | | 300466 | 赛摩智能 | 9.48 | -67.34 | +0.05 | +0.53% | 278301 | 26184.01 | 6.63% | | 301611 | 珂玛科技 | 60.16 | 104.69 | +0.31 | +0.52% | 34299 | 20676.79 | 5.72% | | 603389 | 亚振家居 | 5.89 | -14.16 | +0.03 | +0.51% | 76906 | 4536.12 | 2.93% | | 605123 | 派克新材 | 59.10 | 22.68 | +0.30 | +0.51% | 39478 | 23336.65 | 3.26% | | 603065 | 宿迁联盛 | 7.92 | 115.82 | +0.04 | +0.51% | 27783 | 2195.008 | 1.41% | | 603916 | 苏博特 | 7.98 | 35.37 | +0.04 | +0.50% | 39712 | 3164.282 | 0.94% | | 300393 | 中来股份 | 6.09 | -25.45 | +0.03 | +0.50% | 199367 | 12235.46 | 2.09% | | 002090 | 金智科技 | 10.20 | 55.41 | +0.05 | +0.49% | 214488 | 21905.54 | 5.42% | | 300031 | 宝通科技 | 30.90 | 53.43 | +0.15 | +0.49% | 432492 | 132485.4 | 12.40% | | 002866 | 传艺科技 | 18.55 | 252.27 | +0.09 | +0.49% | 80830 | 14926.93 | 4.46% | | 002223 | 鱼跃医疗 | 37.38 | 21.58 | +0.18 | +0.48% | 149399 | 55846.75 | 1.59% | | 002807 | 江阴银行 | 4.20 | 5.27 | +0.02 | +0.48% | 217999 | 9142.93 | 0.89% | | 300575 | 中旗股份 | 6.31 | 192.82 | +0.03 | +0.48% | 66025 | 4168.574 | 1.93% | | 603203 | 快克智能 | 25.25 | 31.81 | +0.12 | +0.48% | 22350 | 5630.982 | 0.90% | | 002839 | 张家港行 | 4.24 | 5.53 | +0.02 | +0.47% | 296467 | 12566.4 | 1.21% | | 003015 | 日久光电 | 14.97 | 116.53 | +0.07 | +0.47% | 127263 | 19013.1 | 5.19% | | 688355 | 明志科技 | 19.33 | 35.19 | +0.09 | +0.47% | 12846.26 | 2470.561 | 1.04% | | 603381 | 永臻股份 | 22.10 | 17.67 | +0.10 | +0.45% | 16803 | 3708.554 | 3.15% | | 603017 | 中衡设计 | 8.88 | 30.81 | +0.04 | +0.45% | 32821 | 2912.886 | 1.19% | | 002040 | 南京港 | 6.72 | 22.09 | +0.03 | +0.45% | 43661 | 2933.246 | 0.90% | | 300707 | 威唐工业 | 15.94 | 79.74 | +0.07 | +0.44% | 98586 | 15594.87 | 6.89% | | 300660 | 江苏雷利 | 61.60 | 64.30 | +0.27 | +0.44% | 128978 | 78967.09 | 4.04% | | 600486 | 扬农化工 | 55.19 | 18.25 | +0.24 | +0.44% | 31754 | 17640.64 | 0.79% | | 601700 | 风范股份 | 4.66 | 46.63 | +0.02 | +0.43% | 116710 | 5448.046 | 1.02% | | 688685 | 迈信林 | 60.83 | 234.70 | +0.26 | +0.43% | 34516.61 | 20963 | 2.37% | | 002255 | 海陆重工 | 7.05 | 16.88 | +0.03 | +0.43% | 654466 | 46569.41 | 10.26% | | 002445 | 中南文化 | 2.42 | 161.45 | +0.01 | +0.41% | 419776 | 10208.68 | 1.76% | | 300836 | 佰奥智能 | 53.37 | 9103.17 | +0.22 | +0.41% | 8558 | 4555.543 | 2.00% | | 002547 | 春兴精工 | 4.88 | -14.31 | +0.02 | +0.41% | 371292 | 18190.68 | 3.36% | | 600513 | 联环药业 | 9.88 | 20.31 | +0.04 | +0.41% | 66327 | 6544.875 | 2.32% | | 002309 | *ST中利 | 2.50 | -4.55 | +0.01 | +0.40% | 173220 | 4338.184 | 1.42% | | 002245 | 蔚蓝锂芯 | 15.22 | 35.94 | +0.06 | +0.40% | 538498 | 82053.71 | 4.95% | | 600925 | 苏能股份 | 5.08 | 19.85 | +0.02 | +0.40% | 169096 | 8600.441 | 1.05% | | 301045 | 天禄科技 | 23.09 | 175.43 | +0.09 | +0.39% | 24347 | 5591.45 | 3.62% | | 003043 | 华亚智能 | 48.75 | 56.00 | +0.19 | +0.39% | 14349 | 6955.479 | 2.95% | | 300610 | 晨化股份 | 10.53 | 25.70 | +0.04 | +0.38% | 37053 | 3894.584 | 2.30% | | 688429 | 时创能源 | 15.81 | -12.68 | +0.06 | +0.38% | 16509.84 | 2625.371 | 1.40% | | 301168 | 通灵股份 | 29.69 | 39.31 | +0.11 | +0.37% | 22886 | 6813.491 | 4.61% | | 002455 | 百川股份 | 8.10 | -15.99 | +0.03 | +0.37% | 114622 | 9265.808 | 2.26% | | 603928 | 兴业股份 | 10.85 | 59.08 | +0.04 | +0.37% | 61019 | 6613.646 | 2.33% | | 300382 | 斯莱克 | 13.76 | 999.85 | +0.05 | +0.36% | 272767 | 37277.71 | 4.26% | | 002201 | 九鼎新材 | 5.56 | 111.29 | +0.02 | +0.36% | 68478 | 3802.852 | 1.05% | | 002883 | 中设股份 | 11.16 | 59.62 | +0.04 | +0.36% | 37358 | 4158.361 | 2.74% | | 300682 | 朗新集团 | 14.00 | 27.04 | +0.05 | +0.36% | 138613 | 19235.28 | 1.34% | | 301502 | 华阳智能 | 42.85 | 57.60 | +0.15 | +0.35% | 11917 | 5086.086 | 4.90% | | 600908 | 无锡银行 | 5.76 | 5.52 | +0.02 | +0.35% | 168336 | 9695.177 | 0.84% | | 300631 | 久吾高科 | 23.34 | 53.94 | +0.08 | +0.34% | 20277 | 4725.649 | 1.69% | | 605218 | 伟时电子 | 23.45 | 89.15 | +0.08 | +0.34% | 23253 | 5454.216 | 1.09% | | 600250 | 南京商旅 | 8.83 | 75.69 | +0.03 | +0.34% | 131846 | 11727.56 | 4.24% | | 301215 | 中汽股份 | 5.93 | 51.38 | +0.02 | +0.34% | 71666 | 4253.415 | 0.54% | | 002463 | 沪电股份 | 35.89 | 26.61 | +0.12 | +0.34% | 667065 | 238484.5 | 3.48% | | 600105 | 永鼎股份 | 6.00 | 647.29 | +0.02 | +0.33% | 785127.1 | 47522.39 | 5.37% | | 000727 | 冠捷科技 | 3.03 | 48.40 | +0.01 | +0.33% | 1055861 | 32248.19 | 2.33% | | 000525 | ST红太阳 | 6.10 | -20.52 | +0.02 | +0.33% | 323564 | 20028.12 | 3.27% | | 300782 | 卓胜微 | 86.58 | 63.50 | +0.28 | +0.32% | 62650 | 54264.92 | 1.40% | | 000421 | 南京公用 | 6.21 | -28.07 | +0.02 | +0.32% | 121853 | 7569.95 | 2.12% | | 688013 | 天臣医疗 | 19.81 | 30.85 | +0.06 | +0.30% | 7544.77 | 1495.755 | 0.93% | | 300623 | 捷捷微电 | 33.47 | 68.05 | +0.10 | +0.30% | 122133 | 40988.25 | 1.72% | | 000919 | 金陵药业 | 6.86 | 58.28 | +0.02 | +0.29% | 103105 | 7069.325 | 1.75% | | 301260 | 格力博 | 14.60 | -24.67 | +0.04 | +0.27% | 21269 | 3094.042 | 1.00% | | 300856 | 科思股份 | 25.60 | 12.22 | +0.07 | +0.27% | 64063 | 16385.74 | 1.96% | | 000890 | 法尔胜 | 3.68 | -210.81 | +0.01 | +0.27% | 123016 | 4552.041 | 2.93% | | 301170 | 锡南科技 | 26.15 | 26.24 | +0.07 | +0.27% | 16517 | 4283.129 | 4.92% | | 601008 | 连云港 | 3.82 | 24.89 | +0.01 | +0.26% | 112355 | 4298.548 | 0.91% | | 300342 | 天银机电 | 19.38 | 182.21 | +0.05 | +0.26% | 310471 | 60071.19 | 7.43% | | 300694 | 蠡湖股份 | 15.51 | 66.53 | +0.04 | +0.26% | 67761 | 10505.76 | 3.15% | | 002747 | 埃斯顿 | 23.62 | -284.72 | +0.06 | +0.25% | 344641 | 80915.98 | 4.40% | | 300933 | 中辰股份 | 8.05 | 74.02 | +0.02 | +0.25% | 254981 | 20552.17 | 5.56% | | 301116 | 益客食品 | 12.09 | -220.84 | +0.03 | +0.25% | 129751 | 15887.79 | 2.89% | | 603013 | 亚普股份 | 16.37 | 19.43 | +0.04 | +0.24% | 38814 | 6336.408 | 0.76% | | 688599 | 天合光能 | 17.45 | -96.96 | +0.04 | +0.23% | 303877.8 | 53592.53 | 1.39% | | 603387 | 基蛋生物 | 8.77 | 17.58 | +0.02 | +0.23% | 46503 | 4065.016 | 0.92% | | 300655 | 晶瑞电材 | 8.91 | -1356.82 | +0.02 | +0.22% | 171797 | 15310.69 | 1.70% | | 301393 | 昊帆生物 | 42.68 | 39.60 | +0.09 | +0.21% | 9781 | 4168.15 | 2.42% | | 603205 | 健尔康 | 38.30 | 36.96 | +0.08 | +0.21% | 21241 | 8156.514 | 7.23% | | 603332 | 苏州龙杰 | 9.59 | 24.02 | +0.02 | +0.21% | 50698 | 4876.352 | 2.34% | | 603283 | 赛腾股份 | 63.50 | 16.65 | +0.13 | +0.21% | 47511 | 30087.81 | 2.44% | | 600854 | 春兰股份 | 4.93 | 17.28 | +0.01 | +0.20% | 107943 | 5331.968 | 2.08% | | 688533 | 上声电子 | 34.91 | 24.07 | +0.07 | +0.20% | 14832.33 | 5164.769 | 0.91% | | 300809 | 华辰装备 | 35.52 | 112.96 | +0.07 | +0.20% | 43996 | 15642.31 | 5.82% | | 002391 | 长青股份 | 5.11 | -33.82 | +0.01 | +0.20% | 39454 | 2016.252 | 0.85% | | 603259 | 药明康德 | 64.03 | 22.93 | +0.12 | +0.19% | 259844 | 166343.7 | 1.04% | | 601199 | 江南水务 | 5.36 | 14.79 | +0.01 | +0.19% | 58161 | 3116.227 | 0.62% | | 603212 | 赛伍技术 | 10.88 | -61.68 | +0.02 | +0.18% | 70342 | 7683.782 | 1.61% | | 603299 | 苏盐井神 | 11.07 | 10.18 | +0.02 | +0.18% | 67659 | 7489.105 | 0.87% | | 002692 | 远程股份 | 5.57 | 56.97 | +0.01 | +0.18% | 393276 | 21870.61 | 5.48% | | 000626 | 远大控股 | 5.69 | -6.89 | +0.01 | +0.18% | 46840 | 2658.005 | 0.93% | | 002333 | 罗普斯金 | 5.70 | 86.13 | +0.01 | +0.18% | 52145 | 2976.196 | 0.80% | | 600481 | 双良节能 | 5.90 | -8.89 | +0.01 | +0.17% | 326837 | 19406.73 | 1.75% | | 601799 | 星宇股份 | 125.88 | 27.71 | +0.21 | +0.17% | 9525 | 12020.99 | 0.33% | | 603161 | 科华控股 | 12.25 | 12.61 | +0.02 | +0.16% | 43348 | 5294.025 | 3.25% | | 605389 | 长龄液压 | 31.40 | 38.87 | +0.05 | +0.16% | 12866 | 4070.467 | 0.94% | | 688261 | 东微半导 | 45.27 | 142.16 | +0.07 | +0.15% | 28159.21 | 12783.38 | 2.30% | | 603201 | 常润股份 | 19.63 | 13.15 | +0.03 | +0.15% | 16348 | 3188.055 | 2.52% | | 300051 | 琏升科技 | 6.86 | -29.47 | +0.01 | +0.15% | 48768 | 3373.995 | 1.33% | | 688137 | 近岸蛋白 | 35.34 | -116.48 | +0.05 | +0.14% | 3285.77 | 1163.589 | 1.01% | | 600557 | 康缘药业 | 14.41 | 15.07 | +0.02 | +0.14% | 59416 | 8557.709 | 1.05% | | 002077 | 大港股份 | 14.93 | 673.07 | +0.02 | +0.13% | 106173 | 15883.36 | 1.83% | | 301090 | 华润材料 | 7.51 | -35.31 | +0.01 | +0.13% | 58315 | 4380.578 | 0.93% | | 002514 | 宝馨科技 | 7.71 | -17.36 | +0.01 | +0.13% | 200660 | 15440.24 | 3.62% | | 300717 | 华信新材 | 15.51 | 35.04 | +0.02 | +0.13% | 14160 | 2190.181 | 1.39% | | 600487 | 亨通光电 | 16.92 | 15.66 | +0.02 | +0.12% | 1362948 | 233830.2 | 5.57% | | 003032 | 传智教育 | 8.55 | -27.00 | +0.01 | +0.12% | 122520 | 10526.72 | 4.47% | | 605183 | 确成股份 | 18.05 | 15.42 | +0.02 | +0.11% | 31167 | 5649.502 | 0.75% | | 301195 | 北路智控 | 37.75 | 24.71 | +0.04 | +0.11% | 23215 | 8742.634 | 4.68% | | 601952 | 苏垦农发 | 9.63 | 18.22 | +0.01 | +0.10% | 77059 | 7433.855 | 0.56% | | 688488 | 艾迪药业 | 9.63 | -38.76 | +0.01 | +0.10% | 79016.53 | 7626.987 | 1.88% | | 600970 | 中材国际 | 9.81 | 8.72 | +0.01 | +0.10% | 285898 | 28141.35 | 1.28% | | 688472 | 阿特斯 | 10.71 | 17.24 | +0.01 | +0.09% | 328040.6 | 35209.87 | 2.37% | | 301063 | 海锅股份 | 23.05 | 126.30 | +0.02 | +0.09% | 193948 | 46317.2 | 22.75% | | 603906 | 龙蟠科技 | 11.84 | -9.73 | +0.01 | +0.08% | 141315 | 16810.34 | 2.50% | | 301587 | 中瑞股份 | 24.77 | 44.08 | +0.02 | +0.08% | 11712 | 2890.631 | 3.83% | | 688069 | 德林海 | 15.34 | 51.51 | +0.01 | +0.07% | 9358.729 | 1436.877 | 0.83% | | 688711 | 宏微科技 | 18.37 | 112.78 | +0.01 | +0.05% | 37774.73 | 6950.49 | 1.77% | | 688060 | 云涌科技 | 38.23 | -335.83 | +0.02 | +0.05% | 2642.62 | 1011.945 | 0.44% | | 688697 | 纽威数控 | 19.45 | 19.64 | +0.01 | +0.05% | 30799.76 | 5971.729 | 3.77% | | 301386 | 未来电器 | 21.91 | 33.50 | +0.01 | +0.05% | 15003 | 3285.732 | 3.50% | | 301258 | 富士莱 | 25.35 | 123.11 | +0.01 | +0.04% | 11151 | 2825.024 | 3.29% | | 603052 | 可川科技 | 38.21 | 66.94 | +0.01 | +0.03% | 9486 | 3633.28 | 2.32% | | 688408 | 中信博 | 58.41 | 20.76 | +0.01 | +0.02% | 41089.73 | 24111.07 | 2.03% | | 600305 | 恒顺醋业 | 7.57 | 121.99 | 0.00 | 0.00% | 121810 | 9242.489 | 1.10% | | 600746 | 江苏索普 | 7.48 | 23.40 | 0.00 | 0.00% | 43060 | 3230.098 | 0.37% | | 002079 | 苏州固锝 | 10.53 | 76.94 | 0.00 | 0.00% | 117013 | 12330.74 | 1.45% | | 002221 | 东华能源 | 9.88 | 94.23 | 0.00 | 0.00% | 143331 | 14098.72 | 0.98% | | 002540 | 亚太科技 | 6.20 | 14.95 | 0.00 | 0.00% | 85078 | 5273.66 | 0.98% | | 002564 | *ST天沃 | 3.95 | 1.63 | 0.00 | 0.00% | 108655 | 4321.023 | 1.27% | | 300279 | 和晶科技 | 7.30 | 63.32 | 0.00 | 0.00% | 197920 | 14499.11 | 4.32% | | 300346 | 南大光电 | 37.63 | 82.82 | 0.00 | 0.00% | 103560 | 38989.56 | 1.89% | | 300373 | 扬杰科技 | -- | -- | -- | -- | -- | -- | -- | | 300390 | 天华新能 | 23.45 | 25.61 | 0.00 | 0.00% | 99903 | 23443.33 | 1.49% | | 601128 | 常熟银行 | 7.12 | 5.74 | 0.00 | 0.00% | 421235 | 30173.39 | 1.40% | | 301098 | 金埔园林 | 8.56 | -309.47 | 0.00 | 0.00% | 25921 | 2213.869 | 1.76% | | 601155 | 新城控股 | 13.50 | -106.27 | 0.00 | 0.00% | 111719 | 15114.69 | 0.50% | | 300777 | 中简科技 | 36.79 | 58.72 | 0.00 | 0.00% | 110405 | 40490.01 | 2.61% | | 688656 | 浩欧博 | 90.40 | 161.67 | 0.00 | 0.00% | 4180.65 | 3749.025 | 0.66% | | 301186 | 超达装备 | 42.54 | 36.91 | 0.00 | 0.00% | 9559 | 4063.358 | 1.29% | | 001236 | 弘业期货 | 9.59 | 414.78 | 0.00 | 0.00% | 187345 | 17943.2 | 5.74% | | 688386 | 泛亚微透 | 44.69 | 30.65 | -0.01 | -0.02% | 11250.55 | 4976.79 | 1.61% | | 688103 | 国力股份 | 52.08 | 128.72 | -0.02 | -0.04% | 17237.33 | 8913.352 | 1.81% | | 301290 | 东星医疗 | 24.39 | 26.73 | -0.01 | -0.04% | 12112 | 2945.159 | 1.78% | | 688700 | 东威科技 | 43.80 | 184.72 | -0.02 | -0.05% | 105349 | 46219.43 | 3.53% | | 603988 | 中电电机 | 21.74 | 268.11 | -0.01 | -0.05% | 80578 | 17713.72 | 3.43% | | 603489 | 八方股份 | 30.03 | 120.43 | -0.02 | -0.07% | 69425 | 20659.77 | 2.95% | | 002156 | 通富微电 | 28.58 | 55.21 | -0.02 | -0.07% | 274314 | 78493.56 | 1.81% | | 002796 | 世嘉科技 | 13.37 | 108.85 | -0.01 | -0.07% | 101854 | 13647.59 | 4.50% | | 301058 | 中粮科工 | 11.89 | 26.86 | -0.01 | -0.08% | 74373 | 8849.493 | 1.45% | | 600099 | 林海股份 | 9.92 | 156.17 | -0.01 | -0.10% | 61124 | 6071.574 | 2.79% | | 301272 | 英华特 | 38.35 | 28.56 | -0.04 | -0.10% | 8158 | 3123.162 | 2.60% | | 001234 | 泰慕士 | 18.20 | 25.77 | -0.02 | -0.11% | 20293 | 3677.58 | 1.90% | | 600276 | 恒瑞医药 | 46.48 | 54.42 | -0.06 | -0.13% | 277431 | 129563.8 | 0.43% | | 300228 | 富瑞特装 | 7.65 | 19.13 | -0.01 | -0.13% | 232107 | 17892.56 | 4.19% | | 002304 | 洋河股份 | 78.91 | 14.17 | -0.11 | -0.14% | 95067 | 75139.01 | 0.63% | | 300975 | 商络电子 | 12.14 | 153.28 | -0.02 | -0.16% | 136117 | 16551.58 | 2.91% | | 688566 | 吉贝尔 | 22.93 | 20.89 | -0.04 | -0.17% | 7158.889 | 1644.699 | 0.36% | | 002546 | 新联电子 | 5.09 | 81.76 | -0.01 | -0.20% | 138603 | 7086.589 | 1.73% | | 601009 | 南京银行 | 10.17 | 5.56 | -0.02 | -0.20% | 266817 | 27188.82 | 0.27% | | 600901 | 江苏金租 | 4.98 | 10.14 | -0.01 | -0.20% | 405519 | 20222.32 | 0.70% | | 688221 | 前沿生物-U | 9.55 | -12.78 | -0.02 | -0.21% | 17204.67 | 1640.605 | 0.46% | | 600584 | 长电科技 | 37.32 | 42.44 | -0.08 | -0.21% | 240318 | 89913.11 | 1.34% | | 603655 | 朗博科技 | 22.96 | 87.40 | -0.05 | -0.22% | 14699 | 3367.526 | 1.39% | | 300970 | 华绿生物 | 12.88 | -19.23 | -0.03 | -0.23% | 47200 | 6076.286 | 5.07% | | 300952 | 恒辉安防 | 29.15 | 41.67 | -0.07 | -0.24% | 64601 | 18555.92 | 7.66% | | 603185 | 弘元绿能 | 16.36 | -5.03 | -0.04 | -0.24% | 89421 | 14752.26 | 1.32% | | 688657 | 浩辰软件 | 46.38 | 48.23 | -0.12 | -0.26% | 4422.94 | 2049.218 | 1.10% | | 002409 | 雅克科技 | 61.64 | 34.61 | -0.16 | -0.26% | 40668 | 25142.32 | 1.28% | | 002608 | 江苏国信 | 7.48 | 10.01 | -0.02 | -0.27% | 113496 | 8523.516 | 0.30% | | 002349 | 精华制药 | 7.38 | 27.74 | -0.02 | -0.27% | 111109 | 8206.025 | 1.37% | | 603005 | 晶方科技 | 32.19 | 93.77 | -0.09 | -0.28% | 162489 | 52489.54 | 2.49% | | 603078 | 江化微 | 17.87 | 74.11 | -0.05 | -0.28% | 78342 | 13971.56 | 2.03% | | 688350 | 富淼科技 | 14.21 | 251.39 | -0.04 | -0.28% | 10016.87 | 1426.085 | 0.82% | | 603111 | 康尼机电 | 7.07 | 15.04 | -0.02 | -0.28% | 106551 | 7542.523 | 1.26% | | 300708 | 聚灿光电 | 12.75 | 44.08 | -0.04 | -0.31% | 90767 | 11591.28 | 1.80% | | 688218 | 江苏北人 | 25.28 | 62.45 | -0.08 | -0.32% | 60519.5 | 15198.81 | 5.11% | | 601975 | 招商南油 | 3.12 | 7.45 | -0.01 | -0.32% | 739076.9 | 23135.35 | 1.54% | | 603518 | 锦泓集团 | 9.30 | 10.53 | -0.03 | -0.32% | 92740 | 8664.865 | 2.69% | | 300141 | 和顺电气 | 9.25 | 514.45 | -0.03 | -0.32% | 59275 | 5500.374 | 2.35% | | 688113 | 联测科技 | 32.64 | 25.73 | -0.11 | -0.34% | 3075.29 | 1003.694 | 0.48% | | 605058 | 澳弘电子 | 23.71 | 27.89 | -0.08 | -0.34% | 22553 | 5358.048 | 1.58% | | 605111 | 新洁能 | 34.89 | 32.90 | -0.12 | -0.34% | 73471 | 25648.34 | 1.77% | | 600398 | 海澜之家 | 8.68 | 17.31 | -0.03 | -0.34% | 301644 | 26193.87 | 0.63% | | 300509 | 新美星 | 8.48 | 89.41 | -0.03 | -0.35% | 96250 | 8133.126 | 3.90% | | 600406 | 国电南瑞 | 22.48 | 24.09 | -0.08 | -0.35% | 332760 | 75062.69 | 0.42% | | 301088 | 戎美股份 | 13.98 | 36.51 | -0.05 | -0.36% | 46880 | 6584.802 | 8.13% | | 603312 | 西典新能 | 35.96 | 28.68 | -0.13 | -0.36% | 8154 | 2942.961 | 1.55% | | 300091 | 金通灵 | 2.69 | -7.40 | -0.01 | -0.37% | 981716.9 | 26640.57 | 7.35% | | 300284 | 苏交科 | 10.75 | 53.40 | -0.04 | -0.37% | 175205 | 18898.27 | 1.47% | | 002394 | 联发股份 | 7.89 | 18.69 | -0.03 | -0.38% | 61280 | 4845.907 | 1.90% | | 601688 | 华泰证券 | 18.01 | 10.36 | -0.07 | -0.39% | 649352 | 117341.7 | 0.89% | | 600400 | 红豆股份 | 2.54 | -988.39 | -0.01 | -0.39% | 413517 | 10586.58 | 1.80% | | 002645 | 华宏科技 | 7.62 | -1540.34 | -0.03 | -0.39% | 85545 | 6491.547 | 1.68% | | 301036 | 双乐股份 | 39.52 | 32.42 | -0.16 | -0.40% | 13898 | 5506.483 | 1.97% | | 688205 | 德科立 | 68.00 | 81.95 | -0.28 | -0.41% | 52301.93 | 35681.99 | 7.71% | | 688211 | 中科微至 | 31.12 | 146.59 | -0.13 | -0.42% | 2881.78 | 898.5398 | 0.44% | | 603707 | 健友股份 | 14.01 | -53.51 | -0.06 | -0.43% | 84682 | 11885.28 | 0.52% | | 000681 | 视觉中国 | 23.30 | 155.83 | -0.10 | -0.43% | 353328 | 82331.27 | 5.23% | | 605089 | 味知香 | 25.26 | 36.34 | -0.11 | -0.43% | 12370 | 3145.661 | 0.90% | | 300554 | 三超新材 | 22.70 | -58.21 | -0.10 | -0.44% | 22402 | 5097.838 | 2.84% | | 688029 | 南微医学 | 67.87 | 23.11 | -0.30 | -0.44% | 20060.29 | 13640.85 | 1.07% | | 688017 | 绿的谐波 | 170.33 | 547.70 | -0.76 | -0.44% | 56417.32 | 95366.61 | 3.34% | | 300260 | 新莱应材 | 26.41 | 40.55 | -0.12 | -0.45% | 102923 | 27306.39 | 3.58% | | 603982 | 泉峰汽车 | 8.79 | -4.21 | -0.04 | -0.45% | 55437 | 4863.831 | 2.05% | | 605099 | 共创草坪 | 21.84 | 18.56 | -0.11 | -0.50% | 15474 | 3395.367 | 0.39% | | 603066 | 音飞储存 | 11.89 | 22.65 | -0.06 | -0.50% | 58127 | 6917.814 | 1.98% | | 688539 | 高华科技 | 28.80 | 89.91 | -0.15 | -0.52% | 17721.35 | 5100.84 | 1.72% | | 603876 | 鼎胜新材 | 9.56 | 29.63 | -0.05 | -0.52% | 187392 | 17940.58 | 2.08% | | 600280 | 中央商场 | 3.80 | -23.13 | -0.02 | -0.52% | 567318 | 21823.36 | 5.03% | | 600667 | 太极实业 | 7.41 | 23.43 | -0.04 | -0.54% | 351190 | 26071.19 | 1.67% | | 300304 | 云意电气 | 9.17 | 21.29 | -0.05 | -0.54% | 222291 | 20421.53 | 2.60% | | 603968 | 醋化股份 | 10.90 | -17.81 | -0.06 | -0.55% | 45440 | 4953.253 | 2.22% | | 688558 | 国盛智科 | 25.26 | 25.95 | -0.14 | -0.55% | 12041.38 | 3036.482 | 0.91% | | 300549 | 优德精密 | 19.23 | 182.99 | -0.11 | -0.57% | 34455 | 6596.353 | 3.41% | | 002519 | 银河电子 | 5.21 | 29.05 | -0.03 | -0.57% | 348691 | 18227.72 | 3.12% | | 300211 | 亿通科技 | 11.98 | -107.97 | -0.07 | -0.58% | 192231 | 23116.9 | 6.44% | | 601990 | 南京证券 | 8.55 | 31.54 | -0.05 | -0.58% | 235569 | 20205.34 | 0.64% | | 300585 | 奥联电子 | 16.70 | -592.67 | -0.10 | -0.60% | 44323 | 7396.014 | 2.77% | | 688052 | 纳芯微 | 162.24 | -50.03 | -0.98 | -0.60% | 13301.86 | 21466.18 | 1.43% | | 833533 | 骏创科技 | 59.40 | 80.27 | -0.37 | -0.62% | 51268 | 30255.6 | 13.51% | | 301285 | 鸿日达 | 33.38 | 190.93 | -0.21 | -0.63% | 18150 | 6060.55 | 2.31% | | 600805 | 悦达投资 | 4.71 | -154.50 | -0.03 | -0.63% | 73715 | 3487.405 | 0.87% | | 603097 | 江苏华辰 | 22.96 | 31.05 | -0.15 | -0.65% | 15669 | 3594.085 | 3.92% | | 300192 | 科德教育 | 18.29 | 41.46 | -0.12 | -0.65% | 146553 | 27111.02 | 6.97% | | 688257 | 新锐股份 | 21.27 | 21.45 | -0.14 | -0.65% | 30214.34 | 6474.638 | 2.28% | | 601928 | 凤凰传媒 | 10.58 | 10.68 | -0.07 | -0.66% | 160146 | 16943.36 | 0.63% | | 002150 | 通润装备 | 13.40 | 37.70 | -0.09 | -0.67% | 60608 | 8124.98 | 1.69% | | 300697 | 电工合金 | 14.55 | 42.04 | -0.10 | -0.68% | 71420 | 10316.84 | 2.80% | | 603155 | 新亚强 | 13.91 | 43.35 | -0.10 | -0.71% | 31709 | 4418.622 | 1.00% | | 601100 | 恒立液压 | 87.08 | 46.03 | -0.63 | -0.72% | 137180 | 118673.2 | 1.02% | | 688166 | 博瑞医药 | 42.85 | 92.23 | -0.32 | -0.74% | 83291.57 | 35741.37 | 1.97% | | 300029 | ST天龙 | 5.35 | -180.98 | -0.04 | -0.74% | 35366 | 1876.765 | 1.77% | | 301210 | 金杨股份 | 65.44 | 114.13 | -0.49 | -0.74% | 53902 | 34701.71 | 17.24% | | 000301 | 东方盛虹 | 9.06 | -18.50 | -0.07 | -0.77% | 119139 | 10840.83 | 0.18% | | 002426 | 胜利精密 | 3.72 | -15.64 | -0.03 | -0.80% | 2729964 | 102699.2 | 8.02% | | 601456 | 国联民生 | 11.15 | 186.08 | -0.09 | -0.80% | 292019 | 32628.14 | 1.22% | | 688510 | 航亚科技 | 18.24 | 37.22 | -0.15 | -0.82% | 29330.7 | 5357.682 | 1.14% | | 688536 | 思瑞浦 | 127.50 | -112.90 | -1.06 | -0.82% | 20743.48 | 26319.69 | 1.56% | | 605288 | 凯迪股份 | 39.45 | 30.71 | -0.33 | -0.83% | 8433 | 3329.981 | 1.20% | | 002438 | 江苏神通 | 11.94 | 20.53 | -0.10 | -0.83% | 110884 | 13351.34 | 2.36% | | 301339 | 通行宝 | 23.88 | 47.01 | -0.20 | -0.83% | 48166 | 11455.95 | 4.01% | | 300959 | 线上线下 | 45.82 | 371.41 | -0.39 | -0.84% | 29908 | 13683.8 | 5.72% | | 600959 | 江苏有线 | 3.52 | 58.74 | -0.03 | -0.85% | 768048 | 27069.93 | 1.54% | | 002274 | 华昌化工 | 8.10 | 9.76 | -0.07 | -0.86% | 137315 | 11156.08 | 1.46% | | 000738 | 航发控制 | 20.67 | 35.80 | -0.18 | -0.86% | 97594 | 20288.56 | 0.74% | | 601222 | 林洋能源 | 6.81 | 12.87 | -0.06 | -0.87% | 413012 | 28357.25 | 2.00% | | 688093 | 世华科技 | 23.68 | 22.24 | -0.21 | -0.88% | 24614.64 | 5831.737 | 0.94% | | 300320 | 海达股份 | 11.17 | 43.18 | -0.10 | -0.89% | 179203 | 19968.67 | 3.69% | | 688426 | 康为世纪 | 22.30 | -17.36 | -0.20 | -0.89% | 16670.52 | 3698.828 | 4.51% | | 301076 | 新瀚新材 | 29.58 | 61.21 | -0.27 | -0.90% | 35285 | 10421.55 | 5.09% | | 301061 | 匠心家居 | 73.07 | 23.72 | -0.67 | -0.91% | 14494 | 10528.25 | 1.88% | | 600389 | 江山股份 | 15.16 | 32.99 | -0.14 | -0.92% | 79534 | 12064.69 | 1.85% | | 603380 | 易德龙 | 25.69 | 24.42 | -0.24 | -0.93% | 21821 | 5603.436 | 1.36% | | 002262 | 恩华药业 | 22.42 | 19.45 | -0.21 | -0.93% | 124004 | 27946.99 | 1.41% | | 002104 | 恒宝股份 | 7.21 | 46.01 | -0.07 | -0.96% | 247497 | 17967.3 | 4.13% | | 605376 | 博迁新材 | 43.16 | 282.80 | -0.42 | -0.96% | 66208 | 28431.56 | 2.53% | | 603629 | 利通电子 | 34.71 | 144.88 | -0.34 | -0.97% | 569921 | 198972.5 | 22.37% | | 300725 | 药石科技 | 37.66 | 42.96 | -0.37 | -0.97% | 36976 | 13933.85 | 2.20% | | 601007 | 金陵饭店 | 7.04 | 59.60 | -0.07 | -0.98% | 135554 | 9604.423 | 3.48% | | 688450 | 光格科技 | 25.05 | 2068.83 | -0.25 | -0.99% | 8092.55 | 2030.739 | 1.68% | | 300447 | 全信股份 | 14.98 | 71.39 | -0.15 | -0.99% | 55984 | 8392.859 | 2.78% | | 688116 | 天奈科技 | 48.70 | 66.28 | -0.49 | -1.00% | 103183.5 | 50454.16 | 2.99% | | 002091 | 江苏国泰 | 7.87 | 11.49 | -0.08 | -1.01% | 239637 | 18921.81 | 1.50% | | 603369 | 今世缘 | 55.80 | 19.40 | -0.57 | -1.01% | 79839 | 44712.71 | 0.64% | | 301421 | 波长光电 | 51.84 | 141.81 | -0.53 | -1.01% | 25010 | 13017.22 | 5.40% | | 600282 | 南钢股份 | 4.76 | 13.26 | -0.05 | -1.04% | 346207 | 16509.76 | 0.56% | | 603585 | 苏利股份 | 13.95 | -329.20 | -0.15 | -1.06% | 31933 | 4465.55 | 1.77% | | 603829 | 洛凯股份 | 14.82 | 20.58 | -0.16 | -1.07% | 33119 | 4900.592 | 2.07% | | 600268 | 国电南自 | 7.36 | 27.29 | -0.08 | -1.08% | 103434 | 7662.108 | 1.03% | | 688295 | 中复神鹰 | 21.94 | 1201.45 | -0.24 | -1.08% | 25151.44 | 5520.45 | 1.74% | | 688448 | 磁谷科技 | 31.64 | 44.19 | -0.35 | -1.09% | 8353.25 | 2659.619 | 1.74% | | 601555 | 东吴证券 | 8.12 | 17.05 | -0.09 | -1.10% | 393296 | 32055.08 | 0.79% | | 603530 | 神马电力 | 27.20 | 42.26 | -0.32 | -1.16% | 21533 | 5845.366 | 0.50% | | 688329 | 艾隆科技 | 16.95 | -30.17 | -0.20 | -1.17% | 14274.02 | 2420.328 | 2.64% | | 605300 | 佳禾食品 | 14.25 | 42.41 | -0.17 | -1.18% | 64373 | 9194.684 | 1.61% | | 002009 | 天奇股份 | 17.59 | -54.88 | -0.21 | -1.18% | 319279 | 55674.94 | 7.97% | | 601890 | 亚星锚链 | 8.36 | 31.59 | -0.10 | -1.18% | 1027344 | 89152.98 | 10.71% | | 688358 | 祥生医疗 | 33.30 | 26.05 | -0.40 | -1.19% | 9870.45 | 3286.372 | 0.88% | | 603699 | 纽威股份 | 24.89 | 19.90 | -0.30 | -1.19% | 53959 | 13396.57 | 0.71% | | 603486 | 科沃斯 | 60.42 | 55.76 | -0.73 | -1.19% | 55882 | 33843.21 | 0.98% | | 301179 | 泽宇智能 | 19.31 | 25.74 | -0.24 | -1.23% | 39825 | 7718.778 | 4.63% | | 603358 | 华达科技 | 39.15 | 65.43 | -0.49 | -1.24% | 58449 | 22952.73 | 1.33% | | 601010 | 文峰股份 | 3.19 | 51.04 | -0.04 | -1.24% | 687136.9 | 22175.19 | 3.72% | | 688702 | 盛科通信-U | 68.67 | -202.24 | -0.88 | -1.27% | 18847.92 | 12914.11 | 4.71% | | 002015 | 协鑫能科 | 7.80 | 22.54 | -0.10 | -1.27% | 176776 | 13840.04 | 1.09% | | 002585 | 双星新材 | 5.42 | -14.10 | -0.07 | -1.28% | 242610 | 13155.68 | 2.72% | | 688515 | 裕太微-U | 107.10 | -57.03 | -1.41 | -1.30% | 10327.03 | 11043.06 | 2.07% | | 688690 | 纳微科技 | 21.24 | 105.75 | -0.28 | -1.30% | 37552.06 | 7989.855 | 0.93% | | 920002 | 万达轴承 | 233.97 | 132.45 | -3.11 | -1.31% | 13786 | 32238.3 | 23.98% | | 873726 | 卓兆点胶 | 33.23 | -153.22 | -0.45 | -1.34% | 46157 | 15210.54 | 19.84% | | 870204 | 沪江材料 | 27.93 | 86.15 | -0.38 | -1.34% | 62951 | 17530.72 | 12.62% | | 603900 | 莱绅通灵 | 6.53 | -21.68 | -0.09 | -1.36% | 351572 | 22852.21 | 10.33% | | 300641 | 正丹股份 | 25.74 | 16.98 | -0.36 | -1.38% | 199316 | 51452.83 | 3.74% | | 002044 | 美年健康 | 6.34 | 80.80 | -0.09 | -1.40% | 933432.9 | 59302.69 | 2.41% | | 688588 | 凌志软件 | 13.90 | 43.81 | -0.20 | -1.42% | 80498.59 | 11246.57 | 2.01% | | 688399 | 硕世生物 | 72.68 | -24.13 | -1.08 | -1.46% | 7001.97 | 5126.816 | 1.24% | | 605258 | 协和电子 | 34.44 | 52.59 | -0.52 | -1.49% | 40534 | 13926.67 | 4.61% | | 301226 | 祥明智能 | 31.76 | 169.96 | -0.49 | -1.52% | 52971 | 16849.58 | 10.79% | | 300855 | 图南股份 | 23.91 | 28.84 | -0.37 | -1.52% | 69524 | 16647.95 | 2.47% | | 603042 | 华脉科技 | 15.20 | -51.13 | -0.24 | -1.55% | 237546 | 36168.87 | 14.79% | | 603059 | 倍加洁 | 26.43 | 35.32 | -0.42 | -1.56% | 9507 | 2534.601 | 0.95% | | 300450 | 先导智能 | 23.17 | 610.53 | -0.37 | -1.57% | 244445 | 56868.35 | 1.57% | | 301012 | 扬电科技 | 26.92 | 66.61 | -0.43 | -1.57% | 61123 | 16435.55 | 5.37% | | 605286 | 同力日升 | 44.90 | 25.75 | -0.72 | -1.58% | 38851 | 17270.42 | 2.31% | | 688231 | 隆达股份 | 16.19 | 59.97 | -0.26 | -1.58% | 22252.19 | 3635.771 | 1.76% | | 002182 | 宝武镁业 | 13.44 | 52.74 | -0.22 | -1.61% | 279543 | 37703.13 | 3.23% | | 300651 | 金陵体育 | 14.61 | 36.26 | -0.24 | -1.62% | 37732 | 5520.686 | 5.03% | | 300169 | 天晟新材 | 7.82 | -21.57 | -0.13 | -1.64% | 268158 | 21075.88 | 8.89% | | 002484 | 江海股份 | 24.59 | 31.98 | -0.41 | -1.64% | 470832 | 115331.5 | 5.74% | | 300128 | 锦富技术 | 6.59 | -30.27 | -0.11 | -1.64% | 998940 | 65649.32 | 7.69% | | 301287 | 康力源 | 33.35 | 41.86 | -0.56 | -1.65% | 17505 | 5857.396 | 10.28% | | 600377 | 宁沪高速 | 14.21 | 15.92 | -0.24 | -1.66% | 157606 | 22459.33 | 0.41% | | 001324 | 长青科技 | 18.63 | 42.03 | -0.32 | -1.69% | 33700 | 6239.205 | 4.13% | | 002530 | 金财互联 | 11.39 | -258.35 | -0.20 | -1.73% | 401478 | 45904.09 | 5.78% | | 688353 | 华盛锂电 | 23.17 | -20.39 | -0.41 | -1.74% | 14253.16 | 3318.767 | 2.28% | | 300295 | 三六五网 | 18.08 | -31.77 | -0.32 | -1.74% | 142018 | 25477.94 | 8.48% | | 603269 | 海鸥股份 | 12.22 | 30.38 | -0.22 | -1.77% | 102570 | 12538.24 | 4.65% | | 603528 | 多伦科技 | 9.12 | -32.88 | -0.17 | -1.83% | 196530 | 17860.27 | 2.78% | | 600775 | 南京熊猫 | 10.54 | -31.57 | -0.20 | -1.86% | 235116 | 24967.65 | 3.50% | | 002576 | 通达动力 | 16.76 | 47.18 | -0.32 | -1.87% | 90054 | 15097.81 | 5.56% | | 300600 | ST瑞科 | 8.36 | -138.15 | -0.16 | -1.88% | 77719 | 6621.499 | 3.37% | | 600862 | 中航高科 | 25.46 | 30.77 | -0.50 | -1.93% | 370225 | 94936.16 | 2.66% | | 603688 | 石英股份 | 28.87 | 13.66 | -0.57 | -1.94% | 111636 | 32513.98 | 2.06% | | 688022 | 瀚川智能 | 17.71 | -7.49 | -0.35 | -1.94% | 140816.3 | 24894.56 | 8.01% | | 300416 | 苏试试验 | 14.41 | 30.49 | -0.29 | -1.97% | 246883 | 35778.32 | 4.89% | | 688232 | 新点软件 | 34.91 | 54.05 | -0.71 | -1.99% | 28368.41 | 9962.554 | 1.64% | | 301378 | 通达海 | 32.68 | 196.43 | -0.67 | -2.01% | 19020 | 6223.824 | 4.34% | | 688580 | 伟思医疗 | 37.06 | 35.49 | -0.76 | -2.01% | 20233.47 | 7533.261 | 2.11% | | 603344 | 星德胜 | 27.33 | 28.31 | -0.57 | -2.04% | 96333 | 26337.05 | 19.81% | | 002315 | 焦点科技 | 44.04 | 30.97 | -0.93 | -2.07% | 116070 | 51237.04 | 5.75% | | 688105 | 诺唯赞 | 23.49 | 396.06 | -0.51 | -2.13% | 15789.19 | 3728.008 | 0.40% | | 600710 | 苏美达 | 10.96 | 12.66 | -0.24 | -2.14% | 462318 | 51162.76 | 3.54% | | 002075 | 沙钢股份 | 6.33 | 122.44 | -0.14 | -2.16% | 638163 | 40377.71 | 2.91% | | 301026 | 浩通科技 | 30.16 | 34.00 | -0.69 | -2.24% | 34346 | 10326.69 | 4.74% | | 688503 | 聚和材料 | 43.70 | 25.25 | -1.00 | -2.24% | 83933.05 | 37103.9 | 4.65% | | 688800 | 瑞可达 | 56.87 | 52.09 | -1.37 | -2.35% | 78477.29 | 44436.38 | 4.95% | | 603990 | 麦迪科技 | 15.36 | -13.65 | -0.38 | -2.41% | 339731 | 52701.21 | 11.09% | | 603326 | 我乐家居 | 7.92 | 30.63 | -0.20 | -2.46% | 185909 | 14785.57 | 5.83% | | 300617 | 安靠智电 | 33.34 | 31.02 | -0.85 | -2.49% | 35828 | 12086.46 | 2.55% | | 300881 | 盛德鑫泰 | 33.80 | 15.43 | -0.89 | -2.57% | 33615 | 11344.22 | 5.86% | | 301122 | 采纳股份 | 23.48 | 37.12 | -0.65 | -2.69% | 39270 | 9253.436 | 5.83% | | 603359 | 东珠生态 | 5.36 | -7.07 | -0.15 | -2.72% | 331078 | 17886.23 | 7.42% | | 839790 | 联迪信息 | 44.57 | 187.40 | -1.25 | -2.73% | 48309 | 21665.9 | 8.89% | | 603507 | 振江股份 | 25.98 | 21.57 | -0.75 | -2.81% | 71365 | 18627.83 | 3.87% | | 000425 | 徐工机械 | 8.98 | 18.31 | -0.26 | -2.81% | 1083390 | 98043.59 | 1.33% | | 600973 | 宝胜股份 | 5.00 | -22.87 | -0.15 | -2.91% | 868732 | 43721.1 | 6.33% | | 002172 | 澳洋健康 | 3.93 | 61.80 | -0.12 | -2.96% | 900360.9 | 36271.56 | 11.77% | | 301389 | 隆扬电子 | 27.75 | 95.67 | -0.85 | -2.97% | 164700 | 45865.29 | 20.07% | | 300528 | 幸福蓝海 | 9.03 | -25.74 | -0.29 | -3.11% | 172324 | 15574.56 | 4.62% | | 300907 | 康平科技 | 28.62 | 35.75 | -0.92 | -3.11% | 96646 | 27381.57 | 10.07% | | 300402 | 宝色股份 | 19.35 | 68.25 | -0.63 | -3.15% | 365538 | 72163.29 | 15.00% | | 300753 | 爱朋医疗 | 22.47 | 535.72 | -0.74 | -3.19% | 98358 | 22280.03 | 11.86% | | 837006 | 晟楠科技 | 31.22 | 85.99 | -1.04 | -3.22% | 61715 | 19675.56 | 18.00% | | 300618 | 寒锐钴业 | 39.05 | 68.84 | -1.41 | -3.48% | 159999 | 62670.63 | 5.90% | | 603929 | 亚翔集成 | 35.31 | 11.85 | -1.35 | -3.68% | 60450 | 21532.7 | 2.83% | | 688273 | 麦澜德 | 29.37 | 28.75 | -1.13 | -3.70% | 37933.71 | 11317.21 | 10.30% | | 300507 | 苏奥传感 | 9.32 | 51.90 | -0.39 | -4.02% | 1159916 | 108116.9 | 15.02% | | 300964 | 本川智能 | 46.06 | 316.89 | -2.00 | -4.16% | 60251 | 27942.75 | 11.15% | | 688375 | 国博电子 | 55.22 | 67.91 | -2.40 | -4.17% | 24072.68 | 13478.2 | 0.91% | | 605298 | 必得科技 | 16.01 | 102.88 | -0.74 | -4.42% | 51069 | 8231.164 | 2.77% | | 603819 | 神力股份 | 15.07 | 27.01 | -0.75 | -4.74% | 246770 | 36221.16 | 11.33% | | 603016 | 新宏泰 | 31.29 | 66.44 | -1.56 | -4.75% | 35705 | 11197.52 | 2.41% | | 603206 | 嘉环科技 | 21.01 | 42.68 | -1.09 | -4.93% | 420571 | 89983.95 | 48.23% | | 603007 | ST花王 | 7.70 | -28.57 | -0.40 | -4.94% | 29942 | 2305.534 | 0.60% | | 838262 | 太湖雪 | 28.75 | 63.48 | -1.52 | -5.02% | 47827 | 13888.74 | 18.80% | | 603958 | 哈森股份 | 16.73 | -79.30 | -1.03 | -5.80% | 205681 | 34752.34 | 9.38% | | 605133 | 嵘泰股份 | 31.40 | 37.14 | -2.18 | -6.49% | 84206 | 26619.19 | 4.55% | | 301040 | 中环海陆 | 15.17 | -14.70 | -1.52 | -9.11% | 108958 | 16883.62 | 15.27% | | 836547 | 无锡晶海 | 25.05 | 46.82 | -2.73 | -9.83% | 119385 | 32505.68 | 33.53% | | 836422 | 润普食品 | 16.30 | 2466.53 | -2.00 | -10.93% | 96228 | 16338.76 | 14.53% |
|