|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州茅台(600519)贵州省上涨家数:27下跌家数:8平均涨幅:+1.05%平均换手:2.57%总成交额:85.65亿元 更新时间：2025-07-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000920 | 沃顿科技 | 12.56 | 28.53 | +1.14 | +9.98% | 173899 | 21516.68 | 4.12% | | 000851 | *ST高鸿 | 2.84 | -1.35 | +0.14 | +5.19% | 206907 | 5834.24 | 1.83% | | 600996 | 贵广网络 | 8.53 | -9.16 | +0.37 | +4.53% | 323749 | 27465.31 | 2.60% | | 603458 | 勘设股份 | 8.71 | -8.98 | +0.25 | +2.96% | 232613 | 19983.72 | 7.60% | | 830809 | 安达科技 | 6.04 | -6.24 | +0.17 | +2.90% | 68951 | 4116.214 | 2.15% | | 300919 | 中伟股份 | 33.25 | 22.29 | +0.75 | +2.31% | 74443 | 24671.09 | 0.82% | | 301428 | 世纪恒通 | 41.52 | 71.78 | +0.80 | +1.96% | 60703 | 24863.09 | 9.92% | | 688239 | 航宇科技 | 33.69 | 36.80 | +0.58 | +1.75% | 29499.62 | 9865.466 | 1.55% | | 688707 | 振华新材 | 13.34 | -13.89 | +0.16 | +1.21% | 71423.56 | 9498.984 | 1.40% | | 300288 | 朗玛信息 | 15.07 | -9.95 | +0.18 | +1.21% | 56746 | 8536.135 | 2.21% | | 600992 | 贵绳股份 | 15.14 | -60.31 | +0.15 | +1.00% | 70769 | 10687.41 | 2.89% | | 688439 | 振华风光 | 55.42 | 54.77 | +0.47 | +0.86% | 25982.25 | 14388.3 | 2.28% | | 002390 | 信邦制药 | 3.58 | 83.04 | +0.03 | +0.85% | 160979 | 5751.622 | 0.87% | | 600227 | 赤天化 | 2.48 | -45.26 | +0.02 | +0.81% | 338273 | 8366.902 | 2.65% | | 600367 | 红星发展 | 15.20 | 46.27 | +0.11 | +0.73% | 142837 | 21674.62 | 4.44% | | 002025 | 航天电器 | 49.00 | 132.71 | +0.25 | +0.51% | 49956 | 24518.53 | 1.10% | | 600594 | 益佰制药 | 4.06 | -12.46 | +0.02 | +0.50% | 186719 | 7598.138 | 2.36% | | 600519 | 贵州茅台 | 1416.11 | 19.99 | +5.41 | +0.38% | 18674 | 264330.3 | 0.15% | | 002424 | 贵州百灵 | 5.50 | 1260.84 | +0.02 | +0.36% | 580400 | 31885.3 | 4.78% | | 002895 | 川恒股份 | 23.14 | 13.42 | +0.08 | +0.35% | 92849 | 21593.03 | 1.59% | | 002873 | 新天药业 | 9.66 | 57.60 | +0.03 | +0.31% | 52045 | 5036.402 | 2.18% | | 000733 | 振华科技 | 48.20 | 28.82 | +0.13 | +0.27% | 90605 | 43760.53 | 1.64% | | 000589 | 贵州轮胎 | 4.52 | 14.82 | +0.01 | +0.22% | 158310 | 7142.43 | 1.03% | | 600903 | 贵州燃气 | 6.94 | 247.51 | +0.01 | +0.14% | 68285 | 4733.904 | 0.59% | | 603439 | 贵州三力 | 11.91 | 18.78 | +0.01 | +0.08% | 39729 | 4739.2 | 0.98% | | 002927 | 泰永长征 | 14.98 | 93.62 | +0.01 | +0.07% | 155383 | 23193.33 | 7.04% | | 600765 | 中航重机 | 16.46 | 50.51 | +0.01 | +0.06% | 164242 | 27002.2 | 1.12% | | 600523 | 贵航股份 | 14.12 | 31.83 | -0.01 | -0.07% | 63951 | 9017.814 | 1.58% | | 601997 | 贵阳银行 | 6.66 | 4.81 | -0.01 | -0.15% | 600759 | 39963.22 | 1.64% | | 002928 | 华夏航空 | 8.27 | 32.50 | -0.02 | -0.24% | 113469 | 9327.152 | 0.89% | | 600395 | 盘江股份 | 4.79 | -473.02 | -0.02 | -0.42% | 120290 | 5764.808 | 0.56% | | 002039 | 黔源电力 | 16.28 | 26.93 | -0.13 | -0.79% | 94570 | 15335.12 | 2.21% | | 603058 | 永吉股份 | 8.76 | 23.44 | -0.07 | -0.79% | 44097 | 3867.524 | 1.05% | | 002037 | 保利联合 | 9.33 | 99.66 | -0.09 | -0.96% | 138956 | 13041.79 | 2.87% | | 600610 | 中毅达 | 15.15 | 1611.81 | -0.20 | -1.30% | 511662 | 77384.03 | 7.22% |
|