|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 壹石通(688733)安徽省上涨家数:97下跌家数:83平均涨幅:+1.15%平均换手:3.79%总成交额:1082.60亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301234 | 五洲医疗 | 83.62 | 266.84 | +13.94 | +20.01% | 74061 | 54874.59 | 18.37% | | 688419 | 耐科装备 | 49.67 | 79.19 | +8.28 | +20.00% | 78257.32 | 35489.34 | 6.83% | | 301217 | 铜冠铜箔 | 115.81 | 584.54 | +16.81 | +16.98% | 793384.9 | 883719.8 | 9.57% | | 920478 | 峆一药业 | 12.40 | 40.01 | +1.55 | +14.29% | 122946 | 14475.33 | 18.35% | | 301520 | 万邦医药 | 56.33 | 215.77 | +6.13 | +12.21% | 159964 | 85433.76 | 48.92% | | 603011 | 合锻智能 | 22.68 | -39.38 | +2.06 | +9.99% | 1044633 | 224825.4 | 21.13% | | 688352 | 颀中科技 | 17.38 | -364.32 | +1.51 | +9.51% | 342056.6 | 58796.76 | 9.34% | | 688630 | 芯碁微装 | 426.99 | 180.56 | +34.37 | +8.75% | 79813.23 | 333528.5 | 6.06% | | 300692 | 中赋科技 | 9.32 | 79.94 | +0.70 | +8.12% | 459117 | 41490.3 | 8.95% | | 688403 | 汇成股份 | 25.25 | 247.46 | +1.67 | +7.08% | 836226.3 | 204799.4 | 8.42% | | 300274 | 阳光电源 | 114.16 | 19.84 | +7.46 | +6.99% | 1021597 | 1128661 | 6.44% | | 000630 | 铜陵有色 | 6.96 | 35.49 | +0.39 | +5.94% | 5716327 | 390001.9 | 5.13% | | 688600 | 皖仪科技 | 28.71 | 53.16 | +1.49 | +5.47% | 53785.93 | 15044.51 | 3.99% | | 600237 | 铜峰电子 | 8.94 | 48.07 | +0.46 | +5.42% | 703532 | 62462.13 | 11.26% | | 688610 | 埃科光电 | 158.00 | 136.78 | +8.01 | +5.34% | 21492.15 | 33459.59 | 5.25% | | 003020 | 立方制药 | 18.43 | 25.93 | +0.90 | +5.13% | 243794 | 44790.37 | 14.46% | | 688416 | 恒烁股份 | 74.04 | -325.68 | +3.34 | +4.72% | 66350.6 | 48179.85 | 6.15% | | 301321 | 翰博高新 | 36.68 | -121.71 | +1.53 | +4.35% | 61713 | 22046.12 | 4.18% | | 300009 | 安科生物 | 8.55 | 20.59 | +0.35 | +4.27% | 361165 | 30248.94 | 2.94% | | 300835 | 龙磁科技 | 147.92 | 105.24 | +5.84 | +4.11% | 53547 | 78791.8 | 6.41% | | 300475 | 香农芯创 | 158.69 | 40.16 | +6.10 | +4.00% | 366546 | 575569.4 | 8.14% | | 920357 | 雅葆轩 | 16.90 | 23.61 | +0.62 | +3.81% | 33684 | 5598.366 | 5.35% | | 688733 | 壹石通 | 29.01 | -1182.26 | +1.04 | +3.72% | 66692.95 | 19048.39 | 3.34% | | 600552 | 凯盛科技 | 18.20 | 129.52 | +0.63 | +3.59% | 776980.9 | 139751.6 | 8.23% | | 600520 | 三佳科技 | 24.73 | 292.42 | +0.78 | +3.26% | 104341 | 25263.12 | 6.59% | | 920992 | 中科美菱 | 12.18 | 58.63 | +0.38 | +3.22% | 13588 | 1627.574 | 2.77% | | 600063 | 皖维高新 | 6.13 | 28.03 | +0.19 | +3.20% | 872824.9 | 53387.2 | 4.22% | | 301297 | 富乐德 | 34.85 | 55.83 | +1.08 | +3.20% | 205483 | 70931.2 | 3.89% | | 688249 | 晶合集成 | 40.95 | 147.02 | +1.26 | +3.17% | 235874.6 | 95716.22 | 1.17% | | 001230 | 劲旅环境 | 19.78 | 21.49 | +0.60 | +3.13% | 72724 | 14228.61 | 6.61% | | 300816 | 艾可蓝 | 52.26 | 43.39 | +1.55 | +3.06% | 25012 | 12646.97 | 4.28% | | 688551 | 科威尔 | 40.10 | 66.29 | +1.18 | +3.03% | 35182.58 | 13867.27 | 4.18% | | 603284 | 林平发展 | 40.62 | 17.00 | +1.17 | +2.97% | 25884 | 10432.6 | 14.01% | | 301519 | 舜禹股份 | 11.84 | -75.00 | +0.33 | +2.87% | 33961 | 3956.015 | 4.46% | | 688486 | 龙迅股份 | 46.50 | 47.88 | +1.24 | +2.74% | 49492.43 | 22673.9 | 2.65% | | 301408 | 华人健康 | 15.54 | 29.68 | +0.41 | +2.71% | 311250 | 47711.36 | 13.59% | | 603110 | 东方材料 | 25.54 | 4623.48 | +0.66 | +2.65% | 139922 | 35137.4 | 6.95% | | 000887 | 中鼎股份 | 19.33 | 16.87 | +0.49 | +2.60% | 362134 | 69289.37 | 2.76% | | 688165 | 埃夫特 | 17.99 | -21.36 | +0.45 | +2.57% | 95581.32 | 16866.21 | 1.83% | | 688639 | 华恒生物 | 17.49 | 35.45 | +0.42 | +2.46% | 63348.16 | 10862.1 | 2.53% | | 300452 | 山河药辅 | 12.59 | 16.73 | +0.30 | +2.44% | 54524 | 6772.19 | 2.75% | | 688077 | 大地熊 | 25.99 | 47.80 | +0.61 | +2.40% | 44200.38 | 11501.28 | 3.86% | | 603150 | 万朗磁塑 | 51.52 | 43.77 | +1.19 | +2.36% | 17494 | 8957.802 | 2.05% | | 688367 | 工大高科 | 30.92 | 333.66 | +0.71 | +2.35% | 15157.98 | 4594.918 | 1.73% | | 002969 | 嘉美包装 | 13.87 | 108.08 | +0.31 | +2.29% | 568614 | 77543.86 | 5.21% | | 002057 | 中钢天源 | 8.73 | 34.66 | +0.19 | +2.22% | 281081 | 24295.57 | 3.73% | | 002361 | 神剑股份 | 11.96 | -2964.25 | +0.26 | +2.22% | 1816388 | 214697.2 | 22.45% | | 600255 | 鑫科材料 | 3.42 | 160.78 | +0.07 | +2.09% | 910596 | 30773.33 | 5.04% | | 603527 | 众源新材 | 10.01 | 107.83 | +0.19 | +1.93% | 91362 | 9074.033 | 2.88% | | 300595 | 欧普康视 | 11.38 | 21.89 | +0.21 | +1.88% | 142235 | 15876.6 | 2.13% | | 688582 | 芯动联科 | 42.53 | 65.31 | +0.77 | +1.84% | 52714.83 | 22148.55 | 1.31% | | 002171 | 楚江新材 | 10.04 | 41.61 | +0.18 | +1.83% | 536256 | 53428.11 | 3.32% | | 688251 | 井松智能 | 21.73 | 147.21 | +0.38 | +1.78% | 15433.79 | 3306.662 | 1.54% | | 002571 | 德力股份 | 11.25 | -17.65 | +0.19 | +1.72% | 69247 | 7795.359 | 2.32% | | 000596 | 古井贡酒 | 91.69 | 17.15 | +1.54 | +1.71% | 80121 | 72006.37 | 1.96% | | 688781 | 视涯科技 | 38.26 | -208.21 | +0.63 | +1.67% | 15468.13 | 5897.389 | 3.79% | | 301108 | 洁雅股份 | 37.39 | 54.32 | +0.57 | +1.55% | 27974 | 10245.42 | 4.31% | | 603031 | 安孚科技 | 39.90 | 51.71 | +0.60 | +1.53% | 113688 | 45102.99 | 3.62% | | 001311 | 多利科技 | 16.89 | 32.91 | +0.25 | +1.50% | 80491 | 13349.32 | 4.54% | | 300883 | 龙利得 | 5.80 | -154.38 | +0.08 | +1.40% | 180276 | 10378.33 | 5.45% | | 600909 | 华安证券 | 8.21 | 20.45 | +0.11 | +1.36% | 1302044 | 106189.1 | 2.59% | | 600577 | 精达股份 | 8.26 | 30.20 | +0.11 | +1.35% | 609369 | 49576.94 | 2.73% | | 301167 | 建研设计 | 13.66 | 72.07 | +0.18 | +1.34% | 21478 | 2898.247 | 2.98% | | 601918 | 新集能源 | 9.82 | 11.82 | +0.12 | +1.24% | 461723 | 44951.15 | 1.78% | | 688659 | 元琛科技 | 9.86 | -54.40 | +0.12 | +1.23% | 19681.62 | 1903.859 | 1.23% | | 002983 | 芯瑞达 | 19.78 | 40.16 | +0.21 | +1.07% | 20461 | 4014.658 | 1.60% | | 600444 | 国机通用 | 13.44 | 35.28 | +0.14 | +1.05% | 20487 | 2716.77 | 1.40% | | 301581 | 黄山谷捷 | 36.23 | 70.83 | +0.37 | +1.03% | 6239 | 2238.242 | 1.48% | | 688825 | 长鑫科技 | 52.48 | 124.48 | +0.52 | +1.00% | 5155129 | 2670172 | 11.45% | | 002226 | 江南化工 | 5.07 | 18.26 | +0.05 | +1.00% | 295031 | 15026.56 | 1.11% | | 920856 | 浩淼科技 | 11.32 | 212.68 | +0.11 | +0.98% | 25615 | 2841.937 | 4.83% | | 002817 | 黄山胶囊 | 6.34 | 29.86 | +0.06 | +0.96% | 68419 | 4305.29 | 2.36% | | 688162 | 巨一科技 | 23.30 | 42.47 | +0.22 | +0.95% | 11384.81 | 2607.283 | 0.83% | | 603308 | 应流股份 | 48.52 | 87.45 | +0.45 | +0.94% | 171382 | 82754.57 | 2.52% | | 603409 | 汇通控股 | 17.57 | 20.63 | +0.16 | +0.92% | 17155 | 2981.907 | 3.18% | | 000153 | 丰原药业 | 5.61 | 26.49 | +0.05 | +0.90% | 89557 | 4975.588 | 1.95% | | 688027 | 国盾量子 | 416.57 | 6410.29 | +3.62 | +0.88% | 17704.01 | 72891.85 | 2.20% | | 603356 | 华菱精工 | 15.83 | -15.30 | +0.13 | +0.83% | 20214 | 3162.84 | 1.52% | | 600054 | 黄山旅游 | 11.24 | 28.25 | +0.09 | +0.81% | 53013 | 5922.429 | 1.03% | | 603589 | 口子窖 | 20.12 | 30.73 | +0.16 | +0.80% | 95230 | 18900.81 | 1.59% | | 002997 | 瑞鹄模具 | 27.23 | 14.21 | +0.20 | +0.74% | 20736 | 5614.748 | 0.99% | | 601606 | 长城军工 | 32.89 | 3439.27 | +0.23 | +0.70% | 361566 | 116540 | 4.99% | | 002690 | 美亚光电 | 15.34 | 18.62 | +0.09 | +0.59% | 53998 | 8240.717 | 1.24% | | 002538 | ST司特 | 6.99 | 30.43 | +0.04 | +0.58% | 142412 | 9860.671 | 1.67% | | 301529 | 福赛科技 | 80.14 | 70.02 | +0.44 | +0.55% | 24691 | 19575.52 | 3.88% | | 000543 | 皖能电力 | 7.85 | 8.28 | +0.04 | +0.51% | 243888 | 19076.76 | 1.08% | | 300088 | 长信科技 | 7.87 | 114.41 | +0.04 | +0.51% | 2698728 | 211966 | 10.86% | | 600012 | 皖通高速 | 16.12 | 14.79 | +0.08 | +0.50% | 93872 | 15115.31 | 0.81% | | 001279 | 强邦新材 | 24.83 | 100.99 | +0.12 | +0.49% | 9059 | 2233.69 | 2.26% | | 603599 | 广信股份 | 10.47 | 14.59 | +0.05 | +0.48% | 106408 | 11041.03 | 1.17% | | 603198 | 迎驾贡酒 | 37.05 | 14.88 | +0.17 | +0.46% | 63869 | 23397.37 | 0.80% | | 002208 | 合肥城建 | 11.44 | -16.57 | +0.05 | +0.44% | 486025 | 55031.62 | 6.05% | | 603768 | 常青股份 | 11.22 | -13.07 | +0.03 | +0.27% | 28933 | 3195.586 | 1.22% | | 301501 | 恒鑫生活 | 28.07 | 23.82 | +0.05 | +0.18% | 13348 | 3756.581 | 3.07% | | 002074 | 国轩高科 | 27.69 | 21.81 | +0.04 | +0.14% | 233016 | 64119.92 | 1.34% | | 600985 | 淮北矿业 | 16.52 | 34.08 | +0.02 | +0.12% | 342921 | 56089.5 | 1.27% | | 603199 | 九华旅游 | 32.41 | 16.78 | +0.03 | +0.09% | 14723 | 4740.69 | 1.33% | | 600808 | 马钢股份 | 2.58 | -888.57 | 0.00 | 0.00% | 420416 | 10752.11 | 0.70% | | 002014 | 永新股份 | 10.97 | 15.27 | 0.00 | 0.00% | 31366 | 3441.288 | 0.52% | | 300862 | 蓝盾光电 | -- | -- | -- | -- | -- | -- | -- | | 003038 | 鑫铂股份 | 10.75 | -11.15 | 0.00 | 0.00% | 28053 | 3000.318 | 1.71% | | 688219 | 会通股份 | 10.70 | 29.36 | 0.00 | 0.00% | 55712.15 | 5918.519 | 1.01% | | 301586 | 佳力奇 | 31.41 | 52.06 | 0.00 | 0.00% | 6255 | 1950.857 | 1.18% | | 920016 | 中草香料 | 12.75 | 45.42 | 0.00 | 0.00% | 7316 | 928.3018 | 2.14% | | 002555 | 三七互娱 | 19.79 | 13.58 | -0.01 | -0.05% | 394328 | 77434.11 | 2.48% | | 603293 | 埃泰克 | 37.16 | 26.37 | -0.02 | -0.05% | 11951 | 4409.726 | 3.41% | | 300929 | 华骐环保 | 13.97 | -41.59 | -0.01 | -0.07% | 38590 | 5307.84 | 3.08% | | 001387 | 雪祺电气 | 11.72 | 23.79 | -0.01 | -0.09% | 20098 | 2339.389 | 1.73% | | 920718 | 合肥高科 | 9.81 | 39.58 | -0.01 | -0.10% | 6451 | 628.9002 | 1.39% | | 001226 | 拓山重工 | 41.59 | 135.53 | -0.05 | -0.12% | 4158 | 1712.532 | 1.23% | | 600585 | 海螺水泥 | 17.76 | 12.06 | -0.04 | -0.22% | 217353 | 38472.29 | 0.55% | | 300247 | 融捷健康 | 3.79 | 45.11 | -0.01 | -0.26% | 157738 | 5974.33 | 1.96% | | 600218 | 全柴动力 | 7.53 | 49.85 | -0.02 | -0.26% | 43779 | 3276.382 | 1.01% | | 603656 | 泰禾智能 | 17.60 | 98.62 | -0.05 | -0.28% | 14871 | 2610.507 | 0.81% | | 600496 | 精工钢构 | 3.28 | 10.33 | -0.01 | -0.30% | 185460 | 6061.481 | 0.93% | | 300886 | 华业香料 | 22.51 | 72.74 | -0.07 | -0.31% | 12246 | 2733.912 | 2.61% | | 002140 | 东华科技 | 9.12 | 11.95 | -0.03 | -0.33% | 53215 | 4818.792 | 0.75% | | 002347 | 泰尔股份 | 5.91 | -31.96 | -0.02 | -0.34% | 108027 | 6325.35 | 2.19% | | 002230 | 科大讯飞 | 43.53 | 121.17 | -0.15 | -0.34% | 522621 | 225627.6 | 2.39% | | 688586 | 江航装备 | 10.68 | 165.97 | -0.04 | -0.37% | 54001.66 | 5715.581 | 0.68% | | 920191 | 瑞尔竞达 | 8.94 | 17.47 | -0.04 | -0.45% | 12782 | 1137.967 | 3.20% | | 300520 | 科大国创 | 26.38 | -39.41 | -0.12 | -0.45% | 103139 | 26912.12 | 3.65% | | 301129 | 瑞纳智能 | 20.92 | 26.13 | -0.10 | -0.48% | 12918 | 2682.246 | 1.91% | | 688768 | 容知日新 | 45.68 | 59.27 | -0.22 | -0.48% | 6638.67 | 3015.445 | 0.76% | | 600418 | 江淮汽车 | 24.13 | -26.08 | -0.12 | -0.49% | 993940.9 | 235145.5 | 4.55% | | 002743 | 富煌钢构 | 3.87 | -1.77 | -0.02 | -0.51% | 75621 | 2893.705 | 1.74% | | 002042 | 华孚时尚 | 3.82 | 88.14 | -0.02 | -0.52% | 223631 | 8465.764 | 1.31% | | 000728 | 国元证券 | 7.21 | 13.52 | -0.04 | -0.55% | 196041 | 14117.61 | 0.45% | | 000868 | 安凯客车 | 3.58 | -58.23 | -0.02 | -0.56% | 84341 | 2992.221 | 0.90% | | 300087 | ST荃银 | 5.32 | -24.89 | -0.03 | -0.56% | 174702 | 9215.856 | 1.96% | | 000930 | 中粮科技 | 4.71 | -70.74 | -0.03 | -0.63% | 133729 | 6264.482 | 0.72% | | 002136 | 安纳达 | 12.15 | -34.87 | -0.08 | -0.65% | 46441 | 5637.882 | 2.17% | | 301429 | 森泰股份 | 16.44 | 39.83 | -0.11 | -0.66% | 17123 | 2794.251 | 3.89% | | 603689 | 皖天然气 | 7.41 | 11.52 | -0.05 | -0.67% | 25207 | 1867.096 | 0.48% | | 605108 | 同庆楼 | 12.65 | 49.04 | -0.09 | -0.71% | 28555 | 3583.305 | 1.10% | | 301049 | 超越科技 | 19.07 | -13.83 | -0.14 | -0.73% | 10135 | 1924.652 | 2.37% | | 002557 | 洽洽食品 | 19.36 | 23.92 | -0.15 | -0.77% | 93749 | 18029.07 | 1.86% | | 300218 | 安利股份 | 12.35 | 29.60 | -0.10 | -0.80% | 27307 | 3367.748 | 1.26% | | 603395 | 红四方 | 22.21 | 113.48 | -0.18 | -0.80% | 29482 | 6580.59 | 4.54% | | 300956 | 英力股份 | 11.07 | 556.37 | -0.09 | -0.81% | 56190 | 6155.804 | 2.67% | | 002298 | 中电鑫龙 | 8.49 | -14.87 | -0.07 | -0.82% | 503002 | 42246.42 | 7.61% | | 001217 | 华尔泰 | 9.68 | -73.30 | -0.08 | -0.82% | 36588 | 3536.406 | 1.11% | | 300815 | 玉禾田 | 16.34 | 11.61 | -0.14 | -0.85% | 51806 | 8447.177 | 1.32% | | 000619 | 海螺新材 | 4.64 | -23.51 | -0.04 | -0.85% | 52983 | 2449.155 | 1.47% | | 600199 | 金种子酒 | 8.06 | -30.32 | -0.07 | -0.86% | 597755 | 47187.17 | 9.09% | | 600935 | 华塑股份 | 2.29 | -72.34 | -0.02 | -0.87% | 99696 | 2275.08 | 0.28% | | 002597 | 金禾实业 | 20.25 | 57.24 | -0.18 | -0.88% | 78357 | 15941.32 | 1.38% | | 600990 | 四创电子 | 17.90 | -14.85 | -0.16 | -0.89% | 42477 | 7563.215 | 1.58% | | 002607 | 中公教育 | 2.15 | 235.84 | -0.02 | -0.92% | 3071347 | 65499.22 | 5.54% | | 300783 | 三只松鼠 | 17.49 | 37.04 | -0.17 | -0.96% | 72264 | 12534.75 | 2.58% | | 600761 | 安徽合力 | 17.23 | 12.62 | -0.17 | -0.98% | 111568 | 19280.14 | 1.25% | | 002541 | 鸿路钢构 | 18.70 | 20.09 | -0.19 | -1.01% | 93069 | 17422.43 | 1.88% | | 000521 | 长虹美菱 | 4.91 | 16.91 | -0.05 | -1.01% | 65769 | 3225.529 | 0.75% | | 920489 | 佳先股份 | 13.81 | -240.83 | -0.15 | -1.07% | 59606 | 8302.962 | 6.87% | | 600502 | 安徽建工 | 4.55 | 5.05 | -0.05 | -1.09% | 260713 | 11854.85 | 1.52% | | 002331 | 皖通科技 | 6.97 | -8.80 | -0.08 | -1.13% | 62196 | 4290.802 | 1.55% | | 300877 | 金春股份 | 24.87 | 34.64 | -0.29 | -1.15% | 12232 | 3048.724 | 1.02% | | 600575 | 淮河能源 | 3.37 | 15.53 | -0.04 | -1.17% | 454184 | 15305.96 | 1.17% | | 600971 | 恒源煤电 | 8.16 | -51.97 | -0.10 | -1.21% | 205217 | 16634.31 | 1.71% | | 600470 | 六国化工 | 5.64 | -6.14 | -0.07 | -1.23% | 157801 | 8890.873 | 3.03% | | 601801 | 皖新传媒 | 5.48 | 14.31 | -0.07 | -1.26% | 124231 | 6783.862 | 0.63% | | 000417 | 合百集团 | 5.96 | 31.14 | -0.08 | -1.32% | 325490 | 19357.35 | 4.18% | | 000850 | 华茂股份 | 4.04 | 77.18 | -0.06 | -1.46% | 83649 | 3360.314 | 0.89% | | 300388 | 节能国祯 | 6.68 | 12.03 | -0.10 | -1.47% | 52329 | 3499.975 | 0.77% | | 603357 | 设计总院 | 6.00 | 11.20 | -0.09 | -1.48% | 34569 | 2071.172 | 0.62% | | 600375 | 汉马科技 | 3.96 | 100.82 | -0.06 | -1.49% | 230480 | 9050.384 | 1.58% | | 600567 | 山鹰国际 | 1.32 | -5.00 | -0.02 | -1.49% | 606828 | 8054.85 | 0.96% | | 600551 | 时代出版 | 6.86 | 11.60 | -0.11 | -1.58% | 51224 | 3510.96 | 0.76% | | 001282 | 三联锻造 | 16.17 | 33.53 | -0.27 | -1.64% | 48558 | 7928.297 | 3.18% | | 600983 | 惠而浦 | 7.72 | 11.86 | -0.13 | -1.66% | 22013 | 1703.55 | 0.29% | | 600318 | 新力金融 | 6.51 | 86.63 | -0.11 | -1.66% | 108091 | 7008.897 | 2.11% | | 603429 | *ST集友 | 7.57 | -166.47 | -0.13 | -1.69% | 19021 | 1439.48 | 0.36% | | 002556 | 辉隆股份 | 4.89 | 27.64 | -0.09 | -1.81% | 126420 | 6185.06 | 1.35% | | 001390 | 古麒绒材 | 17.62 | 19.56 | -0.33 | -1.84% | 15635 | 2752.242 | 1.32% | | 003027 | 同兴科技 | 16.19 | 29.92 | -0.31 | -1.88% | 24283 | 3933.328 | 2.32% | | 603815 | 交建股份 | 5.35 | -4.36 | -0.11 | -2.01% | 92499 | 4938.561 | 1.49% | | 000713 | 国投丰乐 | 5.76 | 76.81 | -0.12 | -2.04% | 96964 | 5583.218 | 1.58% | | 920000 | 安徽凤凰 | 14.32 | 19.58 | -0.30 | -2.05% | 20079 | 2854.097 | 3.49% | | 300577 | 开润股份 | 18.41 | 12.82 | -0.40 | -2.13% | 52806 | 9708.927 | 3.70% | | 920981 | 晶赛科技 | 30.92 | 187.09 | -0.68 | -2.15% | 42190 | 12940.23 | 10.97% | | 603801 | 志邦家居 | 5.77 | 36.70 | -0.14 | -2.37% | 66150 | 3832.32 | 1.52% | | 002005 | 德豪润达 | 2.24 | 92.24 | -0.06 | -2.61% | 138246 | 3093.377 | 0.79% | | 688679 | 通源环境 | 35.28 | -119.96 | -1.00 | -2.76% | 44007.69 | 15534.22 | 3.34% | | 000859 | 国风新材 | 8.66 | -110.97 | -0.25 | -2.81% | 496557 | 43081.71 | 5.54% | | 605189 | 富春染织 | 15.75 | 25.84 | -0.49 | -3.02% | 206734 | 32489.18 | 8.68% | | 603596 | 伯特利 | 26.64 | 18.29 | -0.86 | -3.13% | 172608 | 45948.88 | 1.92% | | 300134 | 大富科技 | 9.03 | -25.91 | -0.56 | -5.84% | 517156 | 47138.25 | 6.74% |
|