|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梅安森(300275)重庆市上涨家数:63下跌家数:15平均涨幅:+1.19%平均换手:2.64%总成交额:253.24亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000565 | 渝三峡A | 5.98 | 93.63 | +0.39 | +6.98% | 174915 | 10197.35 | 4.03% | | 001696 | 宗申动力 | 15.14 | 28.38 | +0.95 | +6.69% | 811556 | 121153.7 | 9.10% | | 600106 | 重庆路桥 | 4.66 | 72.74 | +0.29 | +6.64% | 231895 | 10603.02 | 1.74% | | 603601 | 再升科技 | 8.50 | 263.39 | +0.52 | +6.52% | 1056749 | 88319.73 | 9.25% | | 300275 | 梅安森 | 8.64 | 68.26 | +0.40 | +4.85% | 86461 | 7339.84 | 3.19% | | 002765 | 蓝黛科技 | 7.01 | 30.14 | +0.28 | +4.16% | 117487 | 8117.7 | 1.97% | | 920873 | 中设咨询 | 7.42 | -18.63 | +0.29 | +4.07% | 22919 | 1670.657 | 1.91% | | 000514 | 渝开发 | 3.97 | -23.82 | +0.15 | +3.93% | 134821 | 5275.02 | 1.60% | | 600939 | 重庆建工 | 2.69 | -4.30 | +0.10 | +3.86% | 146868 | 3885.02 | 0.77% | | 605122 | 四方新材 | 10.70 | -6.07 | +0.36 | +3.48% | 29542 | 3103.068 | 1.71% | | 600615 | 鑫源智造 | 9.00 | -146.14 | +0.28 | +3.21% | 18604 | 1660.97 | 0.83% | | 600847 | 万里股份 | 11.73 | -30.82 | +0.36 | +3.17% | 24973 | 2898.61 | 1.63% | | 301613 | 新铝时代 | 38.18 | 23.35 | +1.16 | +3.13% | 12561 | 4746.92 | 1.50% | | 600279 | 重庆港 | 4.37 | 88.75 | +0.13 | +3.07% | 97987 | 4246.346 | 0.83% | | 601777 | 千里科技 | 8.58 | 344.09 | +0.25 | +3.00% | 298425 | 25278.64 | 0.66% | | 688576 | 西山科技 | 38.18 | 54.12 | +1.11 | +2.99% | 5217.56 | 1958.97 | 1.61% | | 603191 | 望变电气 | 14.07 | 69.26 | +0.40 | +2.93% | 85804 | 11983.3 | 2.60% | | 002968 | 新大正 | 8.83 | 21.00 | +0.24 | +2.79% | 40405 | 3528.624 | 1.90% | | 603100 | 川仪股份 | 18.93 | 16.18 | +0.51 | +2.77% | 59471 | 11213.9 | 1.16% | | 000892 | 欢瑞世纪 | 3.79 | -12.90 | +0.10 | +2.71% | 1380878 | 52668.82 | 19.43% | | 603109 | 神驰机电 | 17.15 | 40.97 | +0.45 | +2.69% | 19425 | 3315.386 | 0.93% | | 603717 | 天域生物 | 5.72 | -12.65 | +0.15 | +2.69% | 102364 | 5803.91 | 3.53% | | 603758 | 秦安股份 | 9.48 | 29.31 | +0.24 | +2.60% | 32577 | 3066.49 | 0.75% | | 003006 | 百亚股份 | 15.08 | 29.31 | +0.38 | +2.59% | 60658 | 9044.84 | 1.42% | | 002742 | 冀衡医药 | 3.59 | -7.11 | +0.09 | +2.57% | 93893 | 3347.95 | 1.79% | | 301107 | 瑜欣电子 | 17.68 | 40.59 | +0.42 | +2.43% | 12794 | 2239.26 | 1.56% | | 301533 | 威马农机 | 25.56 | 88.24 | +0.60 | +2.40% | 10556 | 2679.75 | 3.70% | | 600116 | 三峡水利 | 6.79 | 27.47 | +0.14 | +2.11% | 229535 | 15521.91 | 1.20% | | 002004 | 华邦健康 | 4.52 | 13.09 | +0.09 | +2.03% | 201208 | 9064.08 | 1.07% | | 002872 | ST天圣 | 5.05 | -30.42 | +0.10 | +2.02% | 15948 | 799.59 | 0.74% | | 688410 | 山外山 | 10.80 | 29.58 | +0.21 | +1.98% | 143681.4 | 15298.23 | 3.21% | | 688443 | 智翔金泰 | 22.63 | -14.70 | +0.41 | +1.85% | 38083.07 | 8568.321 | 2.66% | | 000591 | 太阳能 | 4.61 | 25.10 | +0.08 | +1.77% | 483031 | 22098.94 | 1.24% | | 000656 | 金科股份 | 1.23 | 0.42 | +0.02 | +1.65% | 1078933 | 13155.84 | 1.42% | | 601005 | 重庆钢铁 | 1.24 | -4.25 | +0.02 | +1.64% | 644905 | 7950.48 | 0.78% | | 000788 | 北大医药 | 5.28 | 48.99 | +0.08 | +1.54% | 96064 | 5043.5 | 1.61% | | 600452 | 涪陵电力 | 9.98 | 25.37 | +0.15 | +1.53% | 285543 | 28396.98 | 2.60% | | 300122 | 智飞生物 | 13.23 | -2.14 | +0.19 | +1.46% | 197407 | 25885.74 | 1.40% | | 001296 | 长江材料 | 17.44 | 23.17 | +0.25 | +1.45% | 12063 | 2094.819 | 1.56% | | 001317 | 三羊马 | 54.03 | -644.12 | +0.77 | +1.45% | 64995 | 34977.76 | 7.60% | | 300006 | 莱美药业 | 4.94 | -38.37 | +0.07 | +1.44% | 167356 | 8222.409 | 1.59% | | 601965 | 中国汽研 | 14.90 | 13.86 | +0.20 | +1.36% | 81604 | 12129.67 | 0.82% | | 002996 | 顺博合金 | 6.26 | 18.11 | +0.08 | +1.29% | 62342 | 3876.431 | 1.36% | | 600369 | 西南证券 | 4.23 | 24.94 | +0.05 | +1.20% | 414219 | 17421.64 | 0.62% | | 601158 | 重庆水务 | 4.27 | 24.56 | +0.05 | +1.18% | 86084 | 3663.31 | 0.18% | | 600132 | 重庆啤酒 | 47.07 | 19.05 | +0.55 | +1.18% | 55203 | 26191.29 | 1.14% | | 300194 | 福安药业 | 3.75 | 70.97 | +0.04 | +1.08% | 169747 | 6325.97 | 1.75% | | 002907 | 华森制药 | 12.89 | 93.58 | +0.13 | +1.02% | 25025 | 3216.28 | 0.75% | | 002168 | ST惠程 | 3.55 | -41.57 | +0.03 | +0.85% | 31471 | 1111.37 | 0.40% | | 600917 | 重庆燃气 | 4.93 | 34.16 | +0.04 | +0.82% | 43528 | 2139.779 | 0.28% | | 000736 | 中交发展 | 4.42 | -2.72 | +0.03 | +0.68% | 144823 | 6409.21 | 1.94% | | 600292 | 电投水电 | 12.69 | 77.65 | +0.07 | +0.55% | 111700 | 14171.21 | 2.54% | | 000950 | 重药控股 | 5.50 | 21.80 | +0.03 | +0.55% | 151535 | 8336.67 | 0.88% | | 300363 | 博腾股份 | 15.61 | 66.02 | +0.07 | +0.45% | 119067 | 18742.09 | 2.39% | | 601963 | 重庆银行 | 11.47 | 6.95 | +0.05 | +0.44% | 123459 | 14119.02 | 0.61% | | 301121 | 紫建电子 | 30.67 | 6573.66 | +0.13 | +0.43% | 15569 | 4715.07 | 3.08% | | 920833 | 美心翼申 | 8.67 | 45.82 | +0.03 | +0.35% | 6426 | 557.2374 | 0.74% | | 603766 | 隆鑫通用 | 14.76 | 18.80 | +0.05 | +0.34% | 137549 | 20254.01 | 0.67% | | 600877 | 电科芯片 | 12.17 | 482.59 | +0.04 | +0.33% | 136253 | 16517.24 | 1.15% | | 603352 | 至信股份 | 27.01 | 29.85 | +0.07 | +0.26% | 28570 | 7708.999 | 6.30% | | 600129 | 太极集团 | 15.82 | 78.13 | +0.04 | +0.25% | 158429 | 25057.41 | 2.87% | | 601827 | 三峰环境 | 8.45 | 11.29 | +0.02 | +0.24% | 128579 | 10886.07 | 0.77% | | 920896 | 旺成科技 | 12.01 | 19.77 | +0.02 | +0.17% | 6722 | 808.825 | 1.51% | | 000838 | *ST发展 | -- | -- | -- | -- | -- | -- | -- | | 920370 | 新安洁 | 2.72 | -10.60 | 0.00 | 0.00% | 17282 | 466.7058 | 0.66% | | 600729 | 重百集团 | 21.16 | 12.98 | -0.06 | -0.28% | 39996 | 8498.17 | 2.08% | | 002507 | 涪陵榨菜 | 12.15 | 18.25 | -0.04 | -0.33% | 125468 | 15309.07 | 1.09% | | 603697 | 有友食品 | 9.91 | 21.09 | -0.04 | -0.40% | 34592 | 3445.932 | 0.81% | | 601077 | 渝农商行 | 6.73 | 6.07 | -0.03 | -0.44% | 737780 | 49564.25 | 0.83% | | 002558 | 巨人网络 | 29.09 | 22.23 | -0.19 | -0.65% | 1546659 | 464167.1 | 8.14% | | 000625 | 长安汽车 | 7.81 | 25.19 | -0.06 | -0.76% | 797474 | 62418.87 | 0.96% | | 920033 | 康普化学 | 13.75 | 42.81 | -0.16 | -1.15% | 7306 | 1005.241 | 0.88% | | 301397 | 溯联股份 | 24.59 | 38.54 | -0.33 | -1.32% | 31010 | 7594.64 | 3.35% | | 603976 | 正川股份 | 24.22 | 272.39 | -0.35 | -1.42% | 41758 | 10047.18 | 2.51% | | 001328 | 登康口腔 | 30.92 | 28.06 | -0.78 | -2.46% | 23936 | 7444.202 | 1.48% | | 920857 | 泓禧科技 | 18.47 | -32.35 | -0.47 | -2.48% | 25174 | 4569.894 | 3.40% | | 601127 | 赛力斯 | 60.64 | 17.71 | -1.61 | -2.59% | 362553 | 219563 | 2.33% | | 301307 | 美利信 | 42.38 | -15.93 | -3.62 | -7.87% | 96724 | 42260.74 | 8.83% | | 688797 | 臻宝科技 | 287.04 | 180.20 | -25.06 | -8.03% | 42821.46 | 125980.8 | 14.67% | | 301526 | 国际复材 | 27.88 | 214.56 | -4.11 | -12.85% | 2366646 | 679276.3 | 16.85% |
|