|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡旅游(002627)湖北省上涨家数:108下跌家数:41平均涨幅:+2.28%平均换手:3.79%总成交额:845.11亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920505 | 九菱科技 | 28.81 | 128.37 | +4.12 | +16.69% | 34328 | 9760.784 | 9.53% | | 688545 | 兴福电子 | 75.98 | 125.71 | +9.72 | +14.67% | 183576.9 | 134264.3 | 10.07% | | 688143 | 长盈通 | 102.40 | 611.89 | +12.20 | +13.53% | 161811.9 | 153993.3 | 13.22% | | 300567 | 精测电子 | 204.00 | 654.93 | +21.48 | +11.77% | 121468 | 240348.7 | 5.35% | | 001267 | 汇绿生态 | 35.28 | 333.20 | +3.21 | +10.01% | 305678 | 103113.6 | 5.02% | | 002971 | 和远气体 | 37.50 | 148.53 | +3.41 | +10.00% | 92009 | 32990.88 | 5.71% | | 601869 | 长飞光纤 | 312.40 | 223.51 | +28.40 | +10.00% | 157140 | 460920.1 | 3.87% | | 001359 | 平安电工 | 86.17 | 89.92 | +7.83 | +9.99% | 45813 | 38016.61 | 7.60% | | 688237 | 超卓航科 | 57.14 | 359.41 | +5.12 | +9.84% | 49484.11 | 27609.54 | 5.52% | | 920161 | 龙辰科技 | 25.42 | 38.00 | +2.19 | +9.43% | 52593 | 12936.42 | 14.25% | | 603950 | 长源东谷 | 57.61 | 47.38 | +4.90 | +9.30% | 103294 | 57568.1 | 3.19% | | 603175 | 超颖电子 | 83.76 | 570.56 | +5.75 | +7.37% | 36231 | 29902.25 | 7.97% | | 300776 | 帝尔激光 | 112.25 | 61.60 | +7.50 | +7.16% | 115694 | 127340.5 | 6.45% | | 600498 | 烽火通信 | 36.90 | 119.60 | +2.44 | +7.08% | 1032082 | 369982.9 | 8.12% | | 688635 | 长进光子 | 254.70 | 237.76 | +16.70 | +7.02% | 30442.55 | 73984.22 | 17.14% | | 301127 | 武汉天源 | 14.98 | 47.16 | +0.97 | +6.92% | 304951 | 44997.22 | 4.66% | | 301150 | 中一科技 | 36.53 | 84.89 | +2.29 | +6.69% | 205182 | 73494.68 | 6.75% | | 300395 | 菲利华 | 79.94 | 87.23 | +4.89 | +6.52% | 265334 | 207930.3 | 5.18% | | 301235 | 华康洁净 | 40.60 | 43.71 | +2.40 | +6.28% | 77847 | 31103.89 | 7.47% | | 600345 | 长江通信 | 45.90 | 60.30 | +2.68 | +6.20% | 127812 | 57301.86 | 6.04% | | 300054 | 鼎龙股份 | 74.02 | 85.11 | +3.97 | +5.67% | 478070 | 351005 | 6.42% | | 300323 | 华灿光电 | 11.65 | -65.25 | +0.62 | +5.62% | 751544 | 86267.84 | 6.33% | | 600141 | 兴发集团 | 32.00 | 26.74 | +1.65 | +5.44% | 510739 | 160981.1 | 4.25% | | 688275 | 万润新能 | 80.10 | 102.59 | +4.11 | +5.41% | 38513.28 | 30382.78 | 3.05% | | 000670 | 盈方微 | 7.08 | -73.94 | +0.36 | +5.36% | 648707 | 44957.16 | 7.81% | | 920779 | 武汉蓝电 | 24.82 | 33.01 | +1.24 | +5.26% | 22619 | 5514.942 | 11.30% | | 600703 | 三安光电 | 13.35 | -133.84 | +0.65 | +5.12% | 2418969 | 319145.9 | 4.85% | | 002414 | 高德红外 | 13.58 | 59.88 | +0.66 | +5.11% | 1291887 | 174082.6 | 3.80% | | 920193 | 吉和昌 | 33.40 | 50.16 | +1.51 | +4.74% | 56002 | 18283.75 | 22.22% | | 920438 | 戈碧迦 | 121.00 | 540.82 | +4.92 | +4.24% | 67724 | 81433.41 | 4.86% | | 603738 | 泰晶科技 | 33.15 | 192.13 | +1.34 | +4.21% | 487280 | 158731.5 | 12.63% | | 688387 | 信科移动 | 13.65 | -193.31 | +0.55 | +4.20% | 564413.2 | 76589.6 | 2.80% | | 300184 | 力源信息 | 12.58 | 53.75 | +0.48 | +3.97% | 823136 | 102327.7 | 7.82% | | 600184 | 光电股份 | 17.73 | 201.62 | +0.67 | +3.93% | 210086 | 36850.86 | 3.61% | | 300747 | 锐科激光 | 35.26 | 80.12 | +1.32 | +3.89% | 254404 | 88588.32 | 4.87% | | 688667 | 菱电电控 | 88.50 | 31.18 | +3.06 | +3.58% | 6298.45 | 5510.668 | 1.20% | | 688081 | 兴图新科 | 30.08 | -61.23 | +1.04 | +3.58% | 22137.96 | 6620.971 | 2.15% | | 301221 | 光庭信息 | 29.18 | 81.09 | +1.00 | +3.55% | 39402 | 11505.91 | 4.41% | | 920273 | 一致魔芋 | 17.14 | 31.74 | +0.58 | +3.50% | 21959 | 3700.716 | 3.20% | | 300871 | 回盛生物 | 21.99 | 15.50 | +0.74 | +3.48% | 62667 | 13665.54 | 3.11% | | 920274 | 宏裕包材 | 15.29 | 58.62 | +0.51 | +3.45% | 12400 | 1875.63 | 1.52% | | 920198 | 微创光电 | 8.02 | 163.84 | +0.25 | +3.22% | 52099 | 4179.593 | 7.39% | | 300041 | 回天新材 | 10.97 | 27.54 | +0.34 | +3.20% | 279307 | 30381.7 | 5.13% | | 300516 | 久之洋 | 29.92 | 504.51 | +0.92 | +3.17% | 55867 | 16611.97 | 2.22% | | 300966 | 共同药业 | 25.70 | -41.59 | +0.78 | +3.13% | 31233 | 7943.636 | 4.07% | | 920942 | 恒立钻具 | 17.48 | 87.28 | +0.53 | +3.13% | 11144 | 1918.798 | 2.69% | | 002861 | 瀛通通讯 | 16.15 | -37.64 | +0.47 | +3.00% | 58367 | 9356.14 | 3.89% | | 002962 | 五方光电 | 12.97 | 125.73 | +0.37 | +2.94% | 120906 | 15565.13 | 5.78% | | 603220 | 中贝通信 | 19.58 | 167.90 | +0.55 | +2.89% | 396460 | 77329.19 | 7.39% | | 920870 | 恒进感应 | 11.37 | 83.01 | +0.31 | +2.80% | 12526 | 1418.878 | 1.90% | | 300205 | *ST天喻 | 5.15 | -3.65 | +0.14 | +2.79% | 20460 | 1044.343 | 0.48% | | 920237 | 力佳科技 | 13.04 | 31.11 | +0.34 | +2.68% | 15231 | 1977.333 | 1.63% | | 300046 | 台基股份 | 24.51 | 126.98 | +0.63 | +2.64% | 83532 | 20347.18 | 3.53% | | 688089 | ST嘉必优 | 7.61 | 22.95 | +0.19 | +2.56% | 41023 | 3068.823 | 2.47% | | 002305 | *ST南置 | 2.06 | -2.69 | +0.05 | +2.49% | 231739 | 4745.798 | 1.34% | | 600769 | 祥龙电业 | 14.49 | 282.43 | +0.35 | +2.48% | 125806 | 18081.83 | 3.36% | | 300276 | 三丰智能 | 7.10 | -48.67 | +0.17 | +2.45% | 517231 | 36628.59 | 4.88% | | 688552 | 航天南湖 | 26.74 | -316.07 | +0.62 | +2.37% | 29269.83 | 7794.968 | 0.87% | | 300808 | 久量股份 | 18.49 | -44.71 | +0.42 | +2.32% | 14498 | 2664.121 | 1.22% | | 301246 | 宏源药业 | 19.94 | 31.34 | +0.44 | +2.26% | 85366 | 16926 | 4.93% | | 300557 | 理工光科 | 25.56 | 85.18 | +0.56 | +2.24% | 33281 | 8476.368 | 2.13% | | 600801 | 华新建材 | 21.93 | 14.03 | +0.47 | +2.19% | 139928 | 30397.13 | 1.04% | | 603067 | 振华股份 | 33.63 | 38.31 | +0.69 | +2.09% | 252933 | 84595.38 | 3.35% | | 000520 | 凤凰航运 | 3.94 | -104.55 | +0.08 | +2.07% | 184150 | 7196.51 | 1.82% | | 000821 | ST京机 | 7.44 | 36.77 | +0.15 | +2.06% | 111244 | 8216.775 | 1.84% | | 603281 | 江瀚新材 | 21.03 | 25.66 | +0.42 | +2.04% | 33813 | 7058.519 | 0.65% | | 600879 | 航天电子 | 15.90 | 229.54 | +0.31 | +1.99% | 892074 | 141840.2 | 2.70% | | 603719 | 良品铺子 | 9.95 | -62.07 | +0.19 | +1.95% | 100493 | 10004.63 | 2.53% | | 688646 | ST逸飞 | 69.32 | -79.59 | +1.32 | +1.94% | 13322.79 | 9254.517 | 2.19% | | 300494 | 盛天网络 | 9.07 | 2876.37 | +0.17 | +1.91% | 205899 | 18668.91 | 5.17% | | 000615 | *ST美谷 | 3.24 | -9.36 | +0.06 | +1.89% | 74849 | 2416.395 | 0.81% | | 300527 | ST应急 | 7.69 | 554.51 | +0.14 | +1.85% | 67273 | 5146.984 | 0.66% | | 300018 | 中元股份 | 12.12 | 41.38 | +0.22 | +1.85% | 147000 | 17825.38 | 4.08% | | 688765 | 禾元生物 | 35.15 | -86.73 | +0.62 | +1.80% | 38967.8 | 13634.48 | 5.41% | | 920108 | 宏海科技 | 9.10 | 65.11 | +0.16 | +1.79% | 6963 | 629.0511 | 0.95% | | 688692 | 达梦数据 | 244.00 | 48.49 | +4.09 | +1.70% | 22351.31 | 54859.18 | 3.01% | | 920403 | 康农种业 | 18.78 | 24.34 | +0.31 | +1.68% | 15779 | 2945.172 | 2.43% | | 688156 | 路德科技 | 20.12 | -33.60 | +0.31 | +1.56% | 21734.44 | 4363.68 | 2.16% | | 300161 | 华中数控 | 26.13 | -1140.55 | +0.39 | +1.52% | 43731 | 11454.21 | 2.24% | | 000783 | 长江证券 | 8.96 | 11.79 | +0.13 | +1.47% | 1244540 | 111599.4 | 2.25% | | 000678 | 襄阳轴承 | 9.02 | -76.08 | +0.13 | +1.46% | 129007 | 11565.78 | 2.81% | | 000926 | 福星股份 | 2.16 | -0.83 | +0.03 | +1.41% | 382643 | 8188.196 | 2.43% | | 688038 | 中科通达 | 17.36 | -189.42 | +0.22 | +1.28% | 25625.98 | 4451.558 | 2.20% | | 300971 | 博亚精工 | 18.63 | 23.31 | +0.23 | +1.25% | 23272 | 4323.161 | 2.52% | | 300980 | 祥源新材 | 21.51 | 49.63 | +0.26 | +1.22% | 50011 | 10759.56 | 5.00% | | 000422 | 湖北宜化 | 13.47 | 17.10 | +0.16 | +1.20% | 221394 | 29661.5 | 2.07% | | 300517 | 海波重科 | 9.54 | 412.99 | +0.11 | +1.17% | 30762 | 2920.139 | 2.44% | | 600293 | 三峡新材 | 2.79 | -49.21 | +0.03 | +1.09% | 354834 | 9823.649 | 3.06% | | 000902 | 新洋丰 | 13.73 | 10.79 | +0.14 | +1.03% | 125268 | 17183.82 | 1.10% | | 688665 | 四方光电 | 45.47 | 34.47 | +0.43 | +0.95% | 4680.5 | 2129.23 | 0.46% | | 603716 | 塞力医疗 | 16.79 | -18.01 | +0.15 | +0.90% | 266542 | 44403.94 | 11.80% | | 920978 | 开特股份 | 20.34 | 22.09 | +0.18 | +0.89% | 13314 | 2702.126 | 1.32% | | 301048 | 金鹰重工 | 9.10 | 22.67 | +0.07 | +0.78% | 43935 | 3977.114 | 0.82% | | 600079 | ST人福 | 17.68 | 15.16 | +0.13 | +0.74% | 90244 | 15888.44 | 0.58% | | 002932 | *ST明德 | 14.89 | -262.79 | +0.10 | +0.68% | 12844 | 1903.7 | 0.82% | | 600654 | 中安科 | 2.98 | 116.56 | +0.02 | +0.68% | 698772.9 | 20830.52 | 3.02% | | 300387 | 富邦科技 | 7.16 | 33.00 | +0.04 | +0.56% | 65800 | 4687.741 | 2.28% | | 002194 | 武汉凡谷 | 9.17 | -301.53 | +0.05 | +0.55% | 160370 | 14690.72 | 3.14% | | 002783 | 凯龙股份 | 7.48 | 32.18 | +0.04 | +0.54% | 51220 | 3817.95 | 1.11% | | 301183 | 东田微 | 161.45 | 119.10 | +0.86 | +0.54% | 66858 | 105089.3 | 11.39% | | 920146 | 华阳变速 | 5.05 | -15.89 | +0.02 | +0.40% | 11108 | 562.2676 | 1.02% | | 002377 | 国创高新 | 2.60 | 105.34 | +0.01 | +0.39% | 177687 | 4598.704 | 2.04% | | 300536 | 农尚环境 | 8.87 | -11.03 | +0.03 | +0.34% | 129315 | 11688.62 | 4.41% | | 002627 | 三峡旅游 | 6.42 | 73.71 | +0.02 | +0.31% | 149747 | 9677.509 | 2.14% | | 000759 | 中百集团 | 6.93 | -4.81 | +0.02 | +0.29% | 726454 | 49805.99 | 11.08% | | 300683 | 海特生物 | 26.71 | -14.54 | +0.06 | +0.23% | 57657 | 15414.17 | 4.72% | | 605388 | 均瑶健康 | 5.97 | -18.63 | +0.01 | +0.17% | 351727 | 20837.56 | 5.86% | | 301211 | 亨迪药业 | 10.85 | 134.04 | +0.01 | +0.09% | 80849 | 8773.577 | 1.94% | | 000553 | 安道麦A | 5.36 | -19.90 | 0.00 | 0.00% | 61540 | 3292.219 | 0.28% | | 600136 | ST明诚 | 1.43 | -126.41 | 0.00 | 0.00% | 85775 | 1231.045 | 0.44% | | 600035 | 楚天高速 | 3.50 | 11.22 | 0.00 | 0.00% | 130676 | 4554.83 | 0.81% | | 002694 | *ST顾地 | 2.13 | -3.30 | 0.00 | 0.00% | 26473 | 561.9937 | 0.37% | | 601162 | 天风证券 | 3.75 | 286.42 | 0.00 | 0.00% | 1533388 | 57529 | 1.78% | | 600885 | 宏发股份 | 36.30 | 28.82 | -0.01 | -0.03% | 196847 | 71862.66 | 1.27% | | 301192 | 泰祥股份 | 19.00 | 34.49 | -0.01 | -0.05% | 12757 | 2432.763 | 2.59% | | 688526 | 科前生物 | 12.89 | 15.42 | -0.01 | -0.08% | 13433.91 | 1726.759 | 0.29% | | 002365 | 永安药业 | 12.75 | 108.60 | -0.02 | -0.16% | 196462 | 24882.75 | 8.01% | | 600745 | *ST闻泰 | 17.08 | -2.37 | -0.03 | -0.18% | 433840 | 74066.45 | 3.41% | | 000988 | 华工科技 | 100.43 | 59.42 | -0.22 | -0.22% | 1058034 | 1034595 | 10.53% | | 002159 | 三特索道 | 13.27 | 17.58 | -0.03 | -0.23% | 29410 | 3912.636 | 2.12% | | 000665 | 湖北广电 | 4.01 | -4.15 | -0.01 | -0.25% | 144158 | 5802.765 | 1.27% | | 300278 | 华昌达 | 3.91 | -88.48 | -0.01 | -0.26% | 175585 | 6899.667 | 1.25% | | 600006 | 东风股份 | 5.59 | -26.29 | -0.02 | -0.36% | 131790 | 7375.833 | 0.66% | | 601311 | 骆驼股份 | 7.97 | 12.30 | -0.03 | -0.38% | 124755 | 9967.924 | 1.06% | | 002072 | 凯瑞德 | 7.18 | -109.43 | -0.03 | -0.42% | 75998 | 5478.784 | 2.07% | | 002102 | ST能特 | 2.26 | 116.36 | -0.01 | -0.44% | 108032 | 2438.458 | 0.51% | | 002281 | 光迅科技 | 171.55 | 137.07 | -0.77 | -0.45% | 659623 | 1105112 | 8.39% | | 002950 | 奥美医疗 | 9.32 | 21.75 | -0.05 | -0.53% | 62017 | 5767.65 | 1.44% | | 300220 | 金运激光 | 10.43 | -401.48 | -0.06 | -0.57% | 27169 | 2835.621 | 1.80% | | 600133 | 东湖高新 | 8.34 | 32.08 | -0.05 | -0.60% | 175788 | 14686.88 | 1.65% | | 600566 | 济川药业 | 26.22 | 13.91 | -0.16 | -0.61% | 73814 | 19128.53 | 0.80% | | 688151 | 华强科技 | 16.18 | 117.84 | -0.10 | -0.61% | 50048.68 | 8073.543 | 1.45% | | 000707 | 双环科技 | 4.49 | -23.81 | -0.03 | -0.66% | 74492 | 3332.3 | 1.35% | | 000852 | 石化机械 | 5.37 | -3703.66 | -0.04 | -0.74% | 132755 | 7080.299 | 1.40% | | 000785 | 居然智家 | 2.28 | -12.36 | -0.02 | -0.87% | 496360 | 11366.25 | 0.86% | | 000501 | 武商集团 | 7.17 | 34.20 | -0.07 | -0.97% | 59038 | 4242.741 | 0.77% | | 000826 | *ST启环 | 1.79 | -0.83 | -0.02 | -1.10% | 260204 | 4665.175 | 1.83% | | 600168 | 武汉控股 | 4.29 | 41.40 | -0.05 | -1.15% | 69320 | 2976.107 | 0.70% | | 000708 | 中信特钢 | 14.16 | 11.80 | -0.17 | -1.19% | 152677 | 21628.17 | 0.30% | | 000883 | 湖北能源 | 4.68 | 16.09 | -0.06 | -1.27% | 263986 | 12370.11 | 0.41% | | 600568 | ST中珠 | 2.26 | -38.67 | -0.03 | -1.31% | 66295 | 1498.245 | 0.40% | | 600107 | *ST尔雅 | 5.21 | -24.33 | -0.07 | -1.33% | 16268 | 848.38 | 0.45% | | 600993 | 马应龙 | 23.62 | 17.24 | -0.32 | -1.34% | 92661 | 21855.45 | 2.15% | | 000952 | 广济药业 | 5.87 | -5.05 | -0.08 | -1.34% | 74886 | 4398.612 | 2.18% | | 000966 | 长源电力 | 4.29 | 133.27 | -0.06 | -1.38% | 479939 | 20555.35 | 1.38% | | 600681 | 百川能源 | 3.41 | 18.66 | -0.05 | -1.45% | 270170 | 9207.784 | 2.02% | | 601956 | 东贝集团 | 4.88 | 217.35 | -0.08 | -1.61% | 100006 | 4893.523 | 1.61% | | 600774 | 汉商集团 | 6.69 | -10.78 | -0.12 | -1.76% | 38789 | 2612.64 | 1.32% | | 600976 | 健民集团 | 28.06 | 12.76 | -0.52 | -1.82% | 35994 | 10115.8 | 2.35% | | 301205 | 联特科技 | 261.08 | 388.46 | -5.86 | -2.20% | 141555 | 354036.2 | 16.90% | | 600757 | 长江传媒 | 7.95 | 10.18 | -0.19 | -2.33% | 94676 | 7582.57 | 0.78% | | 301633 | 港迪技术 | 57.46 | 48.91 | -1.44 | -2.44% | 11850 | 6874.613 | 4.65% | | 600298 | 安琪酵母 | 41.27 | 22.38 | -1.24 | -2.92% | 242164 | 99991.48 | 2.83% | | 600998 | 九州通 | 4.91 | 12.27 | -0.15 | -2.96% | 615061 | 30265.7 | 1.22% |
|