|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾为电子(688798)上海市上涨家数:343下跌家数:100平均涨幅:+1.48%平均换手:2.09%总成交额:1098.43亿元 更新时间：2026-08-25 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300642 | 透景生命 | 16.20 | -1075.38 | +2.70 | +20.00% | 109208 | 17309.51 | 7.93% | | 688373 | 盟科药业 | 5.93 | -19.32 | +0.69 | +13.17% | 337889.4 | 19111.93 | 5.15% | | 920799 | 艾融软件 | 33.22 | 203.56 | +3.34 | +11.18% | 71103 | 22810.79 | 5.92% | | 600508 | 上海能源 | 10.87 | 36.84 | +0.99 | +10.02% | 364783 | 39489.61 | 3.61% | | 600838 | 上海九百 | 8.02 | 75.02 | +0.73 | +10.01% | 133122 | 10513.26 | 3.32% | | 002451 | 摩恩电气 | 8.13 | 336.97 | +0.74 | +10.01% | 319833 | 24301.21 | 7.28% | | 603378 | *ST亚士 | 6.76 | -2.09 | +0.55 | +8.86% | 136106 | 8931.64 | 3.18% | | 688710 | 益诺思 | 97.84 | -578.93 | +7.95 | +8.84% | 40108.46 | 37675.57 | 4.42% | | 688202 | 美迪西 | 103.01 | -100.53 | +8.31 | +8.78% | 95530.89 | 95666.15 | 7.11% | | 688591 | 泰凌微 | 28.89 | 69.89 | +2.19 | +8.20% | 101263.5 | 28909.54 | 5.16% | | 300551 | 古鳌科技 | 10.59 | -14.64 | +0.79 | +8.06% | 124436 | 12871.16 | 3.80% | | 688238 | 和元生物 | 7.33 | -20.80 | +0.53 | +7.79% | 350770.9 | 24497.11 | 5.42% | | 301161 | 唯万密封 | 29.55 | 38.74 | +2.08 | +7.57% | 91679 | 27085.95 | 11.88% | | 603122 | 合富中国 | 12.24 | -135.61 | +0.86 | +7.56% | 170655 | 20087.1 | 4.29% | | 688131 | 皓元医药 | 98.22 | 85.39 | +6.56 | +7.16% | 60358.83 | 57374.1 | 2.83% | | 300892 | 品渥食品 | 23.44 | -181.54 | +1.51 | +6.89% | 31603 | 7272 | 4.79% | | 301099 | 雅创电子 | 51.31 | 52.32 | +3.23 | +6.72% | 120119 | 60199.49 | 10.45% | | 301555 | 惠柏新材 | 32.50 | 38.64 | +2.04 | +6.70% | 23886 | 7558.6 | 4.94% | | 600605 | 汇通能源 | 25.77 | 181.54 | +1.61 | +6.66% | 54001 | 13754.68 | 2.62% | | 688061 | 灿瑞科技 | 38.21 | -66.28 | +2.25 | +6.26% | 16748.58 | 6172.288 | 1.46% | | 002636 | 金安国纪 | 64.01 | 97.24 | +3.54 | +5.85% | 415522 | 261465.3 | 5.74% | | 300039 | 上海凯宝 | 5.59 | 22.56 | +0.30 | +5.67% | 392345 | 21407.98 | 4.28% | | 688592 | 司南导航 | 24.93 | 153.17 | +1.28 | +5.41% | 10708.67 | 2611.652 | 1.94% | | 600094 | 大名城 | 4.01 | 64.62 | +0.20 | +5.25% | 177865 | 7018.82 | 0.84% | | 920165 | 珈凯生物 | 38.04 | 24.54 | +1.85 | +5.11% | 14349 | 5451.709 | 14.94% | | 603918 | 金桥信息 | 10.86 | -61.51 | +0.52 | +5.03% | 198550 | 21281.88 | 5.44% | | 301156 | 美农生物 | 12.00 | 37.21 | +0.57 | +4.99% | 65970 | 7819.04 | 5.58% | | 300180 | 华峰超纤 | 4.87 | 3035.61 | +0.23 | +4.96% | 1234608 | 59062.83 | 7.19% | | 688648 | 中邮科技 | 33.05 | 7.27 | +1.56 | +4.95% | 29478.24 | 9678.423 | 4.24% | | 300226 | 上海钢联 | 16.85 | 29.43 | +0.78 | +4.85% | 120830 | 20072.02 | 3.29% | | 600272 | 开开实业 | 19.02 | 217.14 | +0.87 | +4.79% | 439771 | 81601.63 | 27.49% | | 688133 | 泰坦科技 | 23.33 | -56.06 | +1.03 | +4.62% | 43157.22 | 9793.524 | 2.62% | | 601595 | 上海电影 | 16.45 | 121.60 | +0.70 | +4.44% | 48748 | 7882.86 | 1.09% | | 603030 | 全筑股份 | 2.12 | -10.39 | +0.09 | +4.43% | 307162 | 6383.74 | 2.33% | | 600530 | ST交昂 | 3.77 | 717.76 | +0.16 | +4.43% | 71666 | 2646.03 | 0.92% | | 002184 | 海得控制 | 10.18 | -48.57 | +0.43 | +4.41% | 59480 | 5948.05 | 2.40% | | 301228 | 实朴检测 | 62.41 | -180.26 | +2.63 | +4.40% | 25523 | 15686.37 | 2.13% | | 688682 | 霍莱沃 | 32.24 | -156.04 | +1.35 | +4.37% | 11108.71 | 3494.357 | 1.09% | | 688160 | 步科股份 | 98.42 | 120.22 | +4.09 | +4.34% | 14391.14 | 13820.17 | 1.58% | | 600638 | 新黄浦 | 5.07 | 26.60 | +0.21 | +4.32% | 113492 | 5659.23 | 1.69% | | 300257 | 开山股份 | 17.89 | 50.00 | +0.74 | +4.31% | 79361 | 13866.83 | 0.83% | | 002486 | 嘉麟杰 | 2.66 | 57.19 | +0.11 | +4.31% | 214029 | 5595.77 | 2.61% | | 600637 | 东方明珠 | 8.34 | 50.22 | +0.34 | +4.25% | 606954 | 50368.41 | 1.81% | | 002328 | 新朋股份 | 7.46 | 28.06 | +0.30 | +4.19% | 232458 | 16922.85 | 4.07% | | 301000 | 肇民科技 | 24.69 | 43.05 | +0.96 | +4.05% | 28846 | 6977.82 | 1.26% | | 605598 | 上海港湾 | 26.92 | 192.94 | +1.03 | +3.98% | 26480 | 6976.62 | 1.09% | | 688129 | 东来技术 | 21.70 | 25.59 | +0.83 | +3.98% | 9352.068 | 1989.035 | 0.78% | | 002858 | 力盛体育 | 11.89 | -314.49 | +0.45 | +3.93% | 25875 | 3025.52 | 1.76% | | 688247 | 宣泰医药 | 9.81 | 102.10 | +0.37 | +3.92% | 60642.95 | 5805.547 | 1.34% | | 300915 | 海融科技 | 20.75 | -372.56 | +0.78 | +3.91% | 9771 | 2002.58 | 1.70% | | 688212 | 澳华内镜 | 28.21 | -113.73 | +1.06 | +3.90% | 25036.46 | 7003.713 | 1.86% | | 605222 | 起帆电缆 | 20.06 | 42.23 | +0.75 | +3.88% | 61267 | 12139.17 | 1.48% | | 301025 | 读客文化 | 9.39 | 277.15 | +0.35 | +3.87% | 101210 | 9374.26 | 3.65% | | 301151 | 冠龙节能 | 16.96 | 62.43 | +0.63 | +3.86% | 25928 | 4302.81 | 1.54% | | 600692 | 亚通股份 | 6.49 | 85.19 | +0.24 | +3.84% | 65810 | 4200.46 | 2.58% | | 603633 | 徕木股份 | 6.54 | -13.74 | +0.24 | +3.81% | 51925 | 3335.53 | 1.22% | | 300126 | 锐奇股份 | 6.58 | -33.30 | +0.24 | +3.79% | 44777 | 2894.18 | 2.13% | | 600503 | 华丽家族 | 2.20 | -44.12 | +0.08 | +3.77% | 263648 | 5715.19 | 1.65% | | 002561 | 徐家汇 | 6.89 | -63.32 | +0.25 | +3.77% | 80454 | 5520.21 | 1.94% | | 002278 | 神开股份 | 8.36 | 93.92 | +0.30 | +3.72% | 130544 | 10813.38 | 3.64% | | 603006 | 联明股份 | 11.52 | 28.20 | +0.41 | +3.69% | 25277 | 2864.88 | 0.99% | | 600841 | 动力新科 | 5.70 | 2.54 | +0.20 | +3.64% | 110456 | 6198.52 | 1.06% | | 688330 | 宏力达 | 34.28 | 7.61 | +1.20 | +3.63% | 11407.77 | 3850.8 | 0.81% | | 002269 | 美邦服饰 | 1.45 | -14.33 | +0.05 | +3.57% | 472715 | 6806.71 | 1.88% | | 603501 | 豪威集团 | 85.40 | 29.17 | +2.90 | +3.52% | 179740 | 149173.2 | 1.49% | | 600151 | 航天机电 | 10.12 | -32.22 | +0.34 | +3.48% | 231423 | 23106.77 | 1.61% | | 600620 | 天宸股份 | 4.49 | 505.17 | +0.15 | +3.46% | 39319 | 1735.54 | 0.57% | | 605136 | 丽人丽妆 | 8.18 | -132.58 | +0.27 | +3.41% | 55317 | 4458.48 | 1.38% | | 300326 | ST凯利 | 6.09 | 24.36 | +0.20 | +3.40% | 68182 | 4122.3 | 0.95% | | 688519 | 南亚新材 | 287.60 | 183.13 | +9.40 | +3.38% | 54375.94 | 154811 | 2.31% | | 600833 | 第一医药 | 10.81 | 31.62 | +0.35 | +3.35% | 71554 | 7594.53 | 3.21% | | 603579 | 荣泰健康 | 18.13 | 20.53 | +0.58 | +3.30% | 20311 | 3635.35 | 1.01% | | 300947 | 德必集团 | 14.41 | -35.02 | +0.46 | +3.30% | 17270 | 2446.56 | 1.14% | | 301037 | 保立佳 | 13.58 | -26.56 | +0.43 | +3.27% | 16303 | 2180.69 | 2.40% | | 688071 | 华依科技 | 33.20 | -44.50 | +1.05 | +3.27% | 20549.28 | 6719.621 | 2.42% | | 688335 | 复洁科技 | 20.10 | -800.85 | +0.63 | +3.24% | 13964.24 | 2753.322 | 0.94% | | 300074 | 华平股份 | 3.86 | -12.30 | +0.12 | +3.21% | 140997 | 5354.13 | 2.56% | | 688193 | 仁度生物 | 48.07 | 138.95 | +1.49 | +3.20% | 2680.23 | 1265.95 | 0.67% | | 600630 | 龙头股份 | 6.81 | 53.93 | +0.21 | +3.18% | 95236 | 6413.72 | 2.24% | | 002454 | 松芝股份 | 5.21 | 19.90 | +0.16 | +3.17% | 116408 | 5971.84 | 1.33% | | 300483 | 首华燃气 | 23.93 | 26.51 | +0.73 | +3.15% | 175871 | 42105.67 | 4.57% | | 600626 | 申达股份 | 3.63 | 107.92 | +0.11 | +3.13% | 85854 | 3081.2 | 0.65% | | 300501 | 海顺新材 | 9.95 | -53.89 | +0.30 | +3.11% | 36667 | 3599.92 | 1.32% | | 603022 | 新通联 | 8.98 | 30.24 | +0.27 | +3.10% | 19965 | 1763.56 | 1.00% | | 002527 | 新时达 | 11.36 | 1229.39 | +0.34 | +3.09% | 56705 | 6356.34 | 1.07% | | 002162 | 悦心健康 | 4.04 | 361.08 | +0.12 | +3.06% | 94945 | 3787.74 | 1.03% | | 688217 | 睿昂基因 | 25.02 | -23.80 | +0.74 | +3.05% | 6667.25 | 1622.977 | 1.19% | | 600643 | 爱建集团 | 4.07 | -3.23 | +0.12 | +3.04% | 166077 | 6706.09 | 1.04% | | 600850 | 电科数字 | 14.56 | 39.14 | +0.41 | +2.90% | 76915 | 11083.32 | 0.94% | | 603365 | 水星家纺 | 17.86 | 11.10 | +0.50 | +2.88% | 20066 | 3567.7 | 0.77% | | 601828 | 美凯龙 | 2.16 | -0.41 | +0.06 | +2.86% | 379549 | 8102.01 | 1.05% | | 688590 | 新致软件 | 12.66 | -28.02 | +0.35 | +2.84% | 33432.8 | 4163.896 | 1.19% | | 300153 | 科泰电源 | 21.38 | 82.90 | +0.59 | +2.84% | 65359 | 13694.58 | 2.05% | | 688118 | 普元信息 | 20.37 | -228.82 | +0.56 | +2.83% | 14919.66 | 2983.073 | 1.60% | | 600616 | 金枫酒业 | 4.37 | 7107.53 | +0.12 | +2.82% | 56432 | 2450.87 | 0.84% | | 600097 | 开创国际 | 8.78 | 81.97 | +0.24 | +2.81% | 21125 | 1837.57 | 0.88% | | 603729 | ST龙韵 | 11.41 | -10.23 | +0.31 | +2.79% | 6826 | 769.02 | 0.74% | | 300272 | 开能健康 | 5.89 | 88.88 | +0.16 | +2.79% | 57757 | 3356.96 | 1.24% | | 600843 | 上工申贝 | 7.04 | -43.28 | +0.19 | +2.77% | 46236 | 3209.57 | 0.99% | | 301257 | 普蕊斯 | 46.47 | 32.14 | +1.25 | +2.76% | 33881 | 15309.15 | 4.50% | | 002058 | 威尔泰 | 16.37 | 11.07 | +0.44 | +2.76% | 15096 | 2428.58 | 1.05% | | 002195 | 岩山科技 | 6.33 | 438.70 | +0.17 | +2.76% | 799651.1 | 49941.55 | 1.42% | | 600675 | 中华企业 | 2.26 | -31.50 | +0.06 | +2.73% | 296525 | 6652.93 | 0.49% | | 300380 | 安硕信息 | 28.75 | 107.32 | +0.76 | +2.72% | 16828 | 4799.49 | 1.32% | | 600597 | 光明乳业 | 6.82 | -42.04 | +0.18 | +2.71% | 91299 | 6183.57 | 0.66% | | 002178 | 延华智能 | 4.60 | -419.61 | +0.12 | +2.68% | 99351 | 4509.67 | 1.40% | | 600825 | 新华传媒 | 5.01 | 122.89 | +0.13 | +2.66% | 74238 | 3696.33 | 0.71% | | 603682 | 锦和商管 | 11.57 | -33.41 | +0.30 | +2.66% | 115546 | 13095.98 | 2.45% | | 600748 | 上实发展 | 3.86 | -58.76 | +0.10 | +2.66% | 119288 | 4574.16 | 0.65% | | 600689 | 上海三毛 | 10.91 | 188.61 | +0.28 | +2.63% | 20418 | 2200.71 | 1.34% | | 300493 | 润欣科技 | 12.13 | 104.70 | +0.31 | +2.62% | 68561 | 8175.729 | 1.35% | | 001396 | 誉帆科技 | 34.46 | 28.69 | +0.88 | +2.62% | 5478 | 1855.13 | 2.41% | | 300963 | 中洲特材 | 11.40 | 86.68 | +0.29 | +2.61% | 50343 | 5678.35 | 1.48% | | 300899 | 上海凯鑫 | 29.24 | -713.11 | +0.74 | +2.60% | 4571 | 1317.44 | 1.05% | | 300129 | 泰胜风能 | 7.22 | 69.04 | +0.18 | +2.56% | 114856 | 8166.4 | 1.60% | | 688213 | 思特威 | 99.25 | 35.25 | +2.47 | +2.55% | 45603.24 | 44760.05 | 1.41% | | 600648 | 外高桥 | 9.25 | 13.83 | +0.23 | +2.55% | 35881 | 3299.76 | 0.32% | | 300462 | ST华铭 | 11.27 | -37.00 | +0.28 | +2.55% | 7148 | 807.69 | 0.52% | | 300999 | 金龙鱼 | 25.41 | 37.32 | +0.63 | +2.54% | 96112 | 24268 | 1.77% | | 300609 | 汇纳科技 | 25.61 | -30.44 | +0.63 | +2.52% | 21739 | 5458.63 | 1.81% | | 301499 | 维科精密 | 24.86 | 62.64 | +0.61 | +2.52% | 10746 | 2621.57 | 0.78% | | 920187 | 通领科技 | 19.27 | 12.69 | +0.47 | +2.50% | 4045 | 771.7375 | 1.22% | | 603037 | 凯众股份 | 10.29 | 38.86 | +0.25 | +2.49% | 19766 | 2010.55 | 0.74% | | 300762 | 上海瀚讯 | 27.71 | -100.47 | +0.67 | +2.48% | 130023 | 35335.91 | 2.07% | | 603580 | 艾艾精工 | 74.60 | 241.63 | +1.80 | +2.47% | 108956 | 80902.84 | 8.34% | | 600882 | 妙可蓝多 | 20.32 | 75.55 | +0.49 | +2.47% | 48596 | 9814.13 | 0.96% | | 600628 | 新世界 | 6.25 | 58.95 | +0.15 | +2.46% | 68004 | 4230.47 | 1.05% | | 603207 | 小方制药 | 23.34 | 18.41 | +0.56 | +2.46% | 22592 | 5193.56 | 4.14% | | 603121 | 华培动力 | 12.54 | -69.49 | +0.30 | +2.45% | 25402 | 3126.95 | 0.75% | | 600635 | 大众公用 | 4.60 | 49.95 | +0.11 | +2.45% | 270344 | 12277.83 | 1.12% | | 300168 | 万达信息 | 5.04 | -15.78 | +0.12 | +2.44% | 94366 | 4685.6 | 0.66% | | 600822 | 上海物贸 | 8.50 | 149.03 | +0.20 | +2.41% | 23720 | 2007.27 | 0.60% | | 603128 | 华贸物流 | 5.53 | 15.64 | +0.13 | +2.41% | 156815 | 8653.19 | 1.20% | | 600606 | 绿地控股 | 1.28 | -0.70 | +0.03 | +2.40% | 698956.9 | 8854 | 0.50% | | 002211 | ST宏达 | 3.86 | -174.21 | +0.09 | +2.39% | 60423 | 2321.06 | 1.40% | | 603886 | 元祖股份 | 12.08 | 30.72 | +0.28 | +2.37% | 65997 | 7836.96 | 2.75% | | 688293 | 奥浦迈 | 59.51 | 127.71 | +1.33 | +2.29% | 36228.58 | 21208.1 | 3.09% | | 603192 | 汇得科技 | 20.15 | 43.67 | +0.45 | +2.28% | 8976 | 1791.63 | 0.64% | | 601968 | 宝钢包装 | 4.48 | 29.20 | +0.10 | +2.28% | 56108 | 2496.78 | 0.44% | | 600622 | 光大嘉宝 | 2.26 | -2.45 | +0.05 | +2.26% | 126220 | 2838.37 | 0.84% | | 300578 | 会畅科技 | 15.49 | -58.61 | +0.34 | +2.24% | 31452 | 4796.49 | 1.59% | | 603960 | 克来机电 | 15.95 | 197.33 | +0.35 | +2.24% | 22394 | 3531.64 | 0.85% | | 300590 | 移为通信 | 10.96 | 43.41 | +0.24 | +2.24% | 75204 | 8098.56 | 2.10% | | 688085 | 三友医疗 | 13.34 | 85.35 | +0.29 | +2.22% | 17312.19 | 2280.724 | 0.49% | | 605398 | 新炬网络 | 20.30 | 239.27 | +0.44 | +2.22% | 8527 | 1709.64 | 0.52% | | 603275 | 众辰科技 | 35.69 | 29.27 | +0.77 | +2.21% | 5754 | 2027.18 | 1.39% | | 603131 | 上海沪工 | 14.47 | -328.15 | +0.31 | +2.19% | 39779 | 5642.53 | 1.18% | | 603232 | 格尔软件 | 14.94 | -55.04 | +0.32 | +2.19% | 39300 | 5805.35 | 1.70% | | 300245 | ST天玑 | 5.62 | -39.79 | +0.12 | +2.18% | 29302 | 1634.19 | 1.00% | | 000863 | 三湘印象 | 4.22 | -32.26 | +0.09 | +2.18% | 117661 | 4916.28 | 1.01% | | 605208 | 永茂泰 | 14.09 | 36.27 | +0.30 | +2.18% | 83886 | 11681.53 | 2.54% | | 600662 | 外服控股 | 4.25 | 14.56 | +0.09 | +2.16% | 92010 | 3878.51 | 0.40% | | 300008 | 天海防务 | 6.17 | 31.13 | +0.13 | +2.15% | 269845 | 16495.63 | 1.64% | | 600827 | 百联股份 | 7.70 | 11.17 | +0.16 | +2.12% | 124785 | 9577.14 | 0.78% | | 600835 | 上海机电 | 17.81 | 25.73 | +0.37 | +2.12% | 33557 | 5937.72 | 0.42% | | 002116 | 中国海诚 | 7.23 | 13.13 | +0.15 | +2.12% | 33905 | 2440.85 | 0.61% | | 603777 | 来伊份 | 13.50 | -24.08 | +0.28 | +2.12% | 30668 | 4074.93 | 0.92% | | 600278 | 东方创业 | 6.27 | 29.57 | +0.13 | +2.12% | 36047 | 2253.56 | 0.42% | | 688680 | 海优新材 | 33.85 | -6.97 | +0.70 | +2.11% | 7731.579 | 2580.602 | 0.79% | | 301289 | 国缆检测 | 44.26 | 36.55 | +0.91 | +2.10% | 5624 | 2462 | 0.73% | | 688099 | 晶晨股份 | 91.36 | 39.18 | +1.86 | +2.08% | 68995.35 | 62426.59 | 1.63% | | 600818 | ST中路 | 7.39 | -32.87 | +0.15 | +2.07% | 32484 | 2409.13 | 1.37% | | 605098 | 行动教育 | 56.72 | 18.78 | +1.14 | +2.05% | 5976 | 3347.13 | 0.50% | | 600816 | 建元信托 | 2.50 | 21.44 | +0.05 | +2.04% | 526673 | 13115.78 | 0.96% | | 301001 | 凯淳股份 | 24.00 | -160.26 | +0.48 | +2.04% | 6253 | 1480.21 | 1.23% | | 301584 | 建发致新 | 21.75 | 32.66 | +0.43 | +2.02% | 17513 | 3763.69 | 3.26% | | 001266 | 宏英智能 | 34.48 | 72.90 | +0.68 | +2.01% | 13882 | 4695.62 | 2.39% | | 600284 | 浦东建设 | 5.11 | 17.59 | +0.10 | +2.00% | 89350 | 4529.06 | 0.92% | | 603341 | 龙旗科技 | 36.90 | 43.20 | +0.72 | +1.99% | 48945 | 17901.22 | 1.83% | | 002022 | 科华生物 | 5.64 | -3.99 | +0.11 | +1.99% | 54371 | 3031.48 | 1.06% | | 300327 | 中颖电子 | 22.58 | 118.42 | +0.44 | +1.99% | 56635 | 12553.74 | 1.67% | | 600320 | 振华重工 | 4.12 | 25.39 | +0.08 | +1.98% | 335156 | 13767.3 | 1.01% | | 301315 | 威士顿 | 40.06 | 108.89 | +0.77 | +1.96% | 14454 | 5710.83 | 1.64% | | 600824 | 益民集团 | 3.65 | 30.34 | +0.07 | +1.96% | 183016 | 6690.97 | 1.74% | | 600613 | 神奇制药 | 10.09 | 149.13 | +0.19 | +1.92% | 1394026 | 136057.4 | 29.08% | | 603728 | 鸣志电器 | 46.79 | 289.27 | +0.88 | +1.92% | 36156 | 16719.86 | 0.86% | | 603587 | 地素时尚 | 11.79 | 20.01 | +0.22 | +1.90% | 11035 | 1292.66 | 0.23% | | 600679 | 上海凤凰 | 9.66 | 54.29 | +0.18 | +1.90% | 25848 | 2487.85 | 0.75% | | 002565 | 顺灏股份 | 8.60 | 138.97 | +0.16 | +1.90% | 264197 | 22322.16 | 2.49% | | 002401 | 中远海科 | 12.39 | 130.32 | +0.23 | +1.89% | 28726 | 3542.51 | 0.77% | | 300222 | 科大智能 | 10.24 | 81.92 | +0.19 | +1.89% | 105031 | 10595.88 | 1.61% | | 300171 | 东富龙 | 14.03 | 51.72 | +0.26 | +1.89% | 158358 | 21989.79 | 2.82% | | 603108 | 润达医疗 | 9.73 | -11.04 | +0.18 | +1.88% | 71415 | 6856.871 | 1.18% | | 920405 | 海希通讯 | 16.76 | 45.37 | +0.31 | +1.88% | 9995 | 1648.147 | 0.94% | | 600088 | 中视传媒 | 11.54 | -557.92 | +0.21 | +1.85% | 27080 | 3107.61 | 0.68% | | 601231 | 环旭电子 | 26.38 | 30.93 | +0.48 | +1.85% | 186274 | 48349.46 | 0.78% | | 600676 | 久事动娱 | 6.61 | -20.14 | +0.12 | +1.85% | 38241 | 2514.28 | 0.37% | | 688062 | 迈威生物 | 29.77 | -14.46 | +0.54 | +1.85% | 77160.32 | 22489.44 | 3.35% | | 688220 | 翱捷科技 | 90.90 | -128.43 | +1.64 | +1.84% | 47028.72 | 42025.48 | 1.12% | | 601616 | 广电电气 | 3.96 | -57.65 | +0.07 | +1.80% | 285783 | 11236.08 | 3.35% | | 300378 | 鼎捷数智 | 30.76 | 51.00 | +0.54 | +1.79% | 57394 | 17368.67 | 2.13% | | 600834 | 申通地铁 | 7.45 | 72.35 | +0.13 | +1.78% | 17272 | 1281.32 | 0.36% | | 688578 | 艾力斯 | 114.17 | 19.18 | +1.98 | +1.76% | 38355.12 | 43445.73 | 0.85% | | 688188 | 柏楚电子 | 100.28 | 32.29 | +1.73 | +1.76% | 14202.72 | 14129.25 | 0.35% | | 301273 | 瑞晨环保 | 40.77 | -63.67 | +0.69 | +1.72% | 17125 | 6813.19 | 2.22% | | 600624 | ST复华 | 4.14 | -14.04 | +0.07 | +1.72% | 19704 | 810.93 | 0.29% | | 603718 | *ST海利 | 2.98 | -6.12 | +0.05 | +1.71% | 31831 | 939.99 | 0.49% | | 600073 | 光明肉业 | 5.38 | -20.30 | +0.09 | +1.70% | 93549 | 4999.26 | 1.00% | | 301166 | 优宁维 | 29.49 | -100.69 | +0.49 | +1.69% | 36781 | 10798.04 | 6.52% | | 688391 | 钜泉科技 | 25.38 | 77.29 | +0.42 | +1.68% | 8044.69 | 2006.827 | 0.70% | | 600708 | 光明地产 | 3.05 | -1.84 | +0.05 | +1.67% | 94265 | 2856.22 | 0.42% | | 601519 | 大智慧 | 7.94 | -207.84 | +0.13 | +1.66% | 179522 | 14174.56 | 0.90% | | 688366 | 昊海生科 | 29.94 | 44.91 | +0.49 | +1.66% | 6560.42 | 1941.431 | 0.34% | | 688798 | 艾为电子 | 53.45 | 48.80 | +0.87 | +1.65% | 18108.31 | 9531.468 | 1.33% | | 600517 | 国网英大 | 4.93 | 12.17 | +0.08 | +1.65% | 128444 | 6315.15 | 0.22% | | 600072 | 中船科技 | 8.77 | -4.02 | +0.14 | +1.62% | 91926 | 8021.871 | 0.85% | | 002605 | 姚记科技 | 17.54 | 15.71 | +0.28 | +1.62% | 25811 | 4500.26 | 0.76% | | 603057 | 紫燕食品 | 21.68 | 29.58 | +0.34 | +1.59% | 11396 | 2444.6 | 0.28% | | 688230 | 芯导科技 | 54.00 | 56.68 | +0.84 | +1.58% | 8974.17 | 4744.158 | 0.76% | | 300225 | 金力泰 | 7.24 | 134.09 | +0.11 | +1.54% | 72985 | 5203.24 | 1.55% | | 603325 | 博隆技术 | 54.09 | 16.30 | +0.82 | +1.54% | 2833 | 1514.6 | 0.83% | | 688608 | 恒玄科技 | 103.94 | 53.49 | +1.56 | +1.52% | 18829 | 19481 | 0.79% | | 301173 | 毓恬冠佳 | 32.07 | 16.49 | +0.48 | +1.52% | 3232 | 1021.13 | 1.05% | | 605151 | 西上海 | 19.47 | 129.49 | +0.29 | +1.51% | 8669 | 1670.96 | 0.64% | | 605050 | 福然德 | 10.30 | 13.68 | +0.15 | +1.48% | 8234 | 843.51 | 0.17% | | 600819 | 耀皮玻璃 | 5.50 | 45.86 | +0.08 | +1.48% | 43762 | 2394.54 | 0.55% | | 301024 | 霍普股份 | 32.35 | -21.94 | +0.47 | +1.47% | 8083 | 2558.57 | 1.31% | | 603868 | 飞科电器 | 30.32 | 25.41 | +0.44 | +1.47% | 5369 | 1622.47 | 0.12% | | 002252 | 上海莱士 | 4.88 | 24.25 | +0.07 | +1.46% | 364734 | 17720.62 | 0.55% | | 600629 | 华建集团 | 16.21 | 1198.82 | +0.23 | +1.44% | 149131 | 23883.5 | 1.30% | | 002027 | 分众传媒 | 4.95 | 20.97 | +0.07 | +1.43% | 1040541 | 51287.81 | 0.72% | | 688718 | 唯赛勃 | 14.23 | 49.15 | +0.20 | +1.43% | 10098.18 | 1415.714 | 0.58% | | 688265 | 南模生物 | 40.60 | 95.67 | +0.57 | +1.42% | 18320.06 | 7339.803 | 2.35% | | 600420 | 国药现代 | 8.57 | 16.00 | +0.12 | +1.42% | 66319 | 5649.63 | 0.55% | | 688602 | 康鹏科技 | 6.62 | -25.28 | +0.09 | +1.38% | 38411.84 | 2506.891 | 0.74% | | 688098 | 申联生物 | 8.11 | -173.40 | +0.11 | +1.37% | 17514.62 | 1407.578 | 0.43% | | 600315 | 上海家化 | 18.48 | 32.45 | +0.25 | +1.37% | 71696 | 13213.25 | 1.07% | | 300067 | 安诺其 | 5.18 | -136.72 | +0.07 | +1.37% | 178459 | 9172.369 | 1.90% | | 603189 | *ST网达 | 9.01 | -209.10 | +0.12 | +1.35% | 14214 | 1268.54 | 0.53% | | 600170 | 上海建工 | 2.28 | 14.29 | +0.03 | +1.33% | 724431.1 | 16402.45 | 0.82% | | 002669 | 康达新材 | 11.60 | 34.19 | +0.15 | +1.31% | 88696 | 10054.21 | 2.93% | | 688538 | 和辉光电 | 2.32 | -16.56 | +0.03 | +1.31% | 385536.9 | 8873.339 | 0.67% | | 688271 | 联影医疗 | 106.78 | 49.77 | +1.38 | +1.31% | 24703.4 | 26260.08 | 0.30% | | 600848 | 上海临港 | 8.55 | 23.40 | +0.11 | +1.30% | 32227 | 2739.55 | 0.13% | | 600851 | 海欣股份 | 8.55 | 52.17 | +0.11 | +1.30% | 74732 | 6325.95 | 1.01% | | 600820 | 隧道股份 | 5.45 | 7.86 | +0.07 | +1.30% | 165454 | 8997.81 | 0.53% | | 688507 | 索辰科技 | 151.10 | 1020.61 | +1.93 | +1.29% | 27592.77 | 40932.18 | 5.60% | | 603012 | 创力集团 | 8.72 | 61.51 | +0.11 | +1.28% | 107713 | 9341.04 | 1.67% | | 603062 | 麦加芯彩 | 39.01 | 30.54 | +0.48 | +1.25% | 1612 | 623.77 | 0.43% | | 605339 | 南侨食品 | 14.00 | 813.55 | +0.17 | +1.23% | 9776 | 1361.91 | 0.23% | | 603153 | 上海建科 | 13.21 | 14.48 | +0.16 | +1.23% | 10328 | 1360.29 | 0.26% | | 688317 | 之江生物 | 17.38 | -75.35 | +0.21 | +1.22% | 17065.33 | 2916.018 | 0.90% | | 603020 | 爱普股份 | 9.98 | 42.83 | +0.12 | +1.22% | 29363 | 2904.61 | 0.78% | | 301230 | 泓博医药 | 34.25 | 134.43 | +0.41 | +1.21% | 124808 | 41969.56 | 7.67% | | 688615 | 合合信息 | 90.81 | 38.24 | +1.08 | +1.20% | 48455.65 | 43153.16 | 3.58% | | 300230 | 永利股份 | 4.30 | 19.62 | +0.05 | +1.18% | 64337 | 2753.44 | 1.02% | | 920504 | 博迅生物 | 17.20 | 49.13 | +0.20 | +1.18% | 2308 | 396.3628 | 1.35% | | 600639 | 浦东金桥 | 9.47 | 10.19 | +0.11 | +1.18% | 23844 | 2248.88 | 0.28% | | 603329 | 上海雅仕 | 10.56 | 38.54 | +0.12 | +1.15% | 26832 | 2823.52 | 1.30% | | 600115 | 中国东航 | 3.52 | 78.14 | +0.04 | +1.15% | 875864 | 30641.46 | 0.51% | | 300253 | 卫宁健康 | 7.05 | -42.50 | +0.08 | +1.15% | 254082 | 17734.48 | 1.37% | | 600846 | 同济科技 | 11.55 | 28.93 | +0.13 | +1.14% | 27494 | 3148.86 | 0.44% | | 603690 | 至纯科技 | 25.79 | -11.87 | +0.29 | +1.14% | 238845 | 59753.08 | 6.24% | | 600021 | 上海电力 | 13.68 | 15.41 | +0.15 | +1.11% | 176830 | 24198.33 | 0.63% | | 688016 | 心脉医疗 | 91.38 | 19.14 | +1.00 | +1.11% | 8034.28 | 7297.746 | 0.65% | | 600655 | 豫园股份 | 4.64 | -3.76 | +0.05 | +1.09% | 105834 | 4893.99 | 0.27% | | 600171 | 上海贝岭 | 22.41 | 72.13 | +0.24 | +1.08% | 75136 | 16648.04 | 1.06% | | 688505 | 复旦张江 | 8.47 | -69.54 | +0.09 | +1.07% | 84639.78 | 7086.479 | 1.19% | | 603987 | 康德莱 | 7.54 | 14.09 | +0.08 | +1.07% | 40956 | 3067.39 | 0.94% | | 600640 | 国脉文化 | 10.55 | 357.61 | +0.11 | +1.05% | 56050 | 5845.89 | 0.71% | | 600649 | 城投控股 | 3.85 | 35.14 | +0.04 | +1.05% | 248225 | 9563.75 | 1.00% | | 002706 | 良信股份 | 9.75 | 63.38 | +0.10 | +1.04% | 270801 | 26085.06 | 2.96% | | 601200 | 上海环境 | 7.00 | 15.62 | +0.07 | +1.01% | 50825 | 3552.38 | 0.38% | | 603159 | 上海亚虹 | 22.21 | -305.13 | +0.22 | +1.00% | 18173 | 3987.61 | 1.30% | | 600081 | 东风科技 | 10.13 | 256.35 | +0.10 | +1.00% | 23733 | 2400.85 | 0.53% | | 002158 | 汉钟精机 | 26.21 | 28.50 | +0.25 | +0.96% | 50498 | 12947.68 | 0.95% | | 688351 | 微电生理 | 20.12 | 151.99 | +0.19 | +0.95% | 20982.53 | 4211.632 | 0.45% | | 603499 | 翔港科技 | 11.83 | 41.58 | +0.11 | +0.94% | 24484 | 2866.73 | 0.58% | | 605186 | 健麾信息 | 25.84 | 114.21 | +0.24 | +0.94% | 10611 | 2713.14 | 0.78% | | 603899 | 晨光股份 | 22.67 | 15.62 | +0.21 | +0.94% | 17418 | 3944.74 | 0.19% | | 300627 | 华测导航 | 27.23 | 31.24 | +0.25 | +0.93% | 40113 | 10897.92 | 0.61% | | 603330 | 天洋新材 | 11.07 | -20.11 | +0.10 | +0.91% | 937842 | 102946 | 21.68% | | 600826 | 兰生股份 | 7.95 | 17.08 | +0.07 | +0.89% | 31175 | 2469.11 | 0.43% | | 300170 | 汉得信息 | 15.15 | 68.42 | +0.13 | +0.87% | 214794 | 32199.39 | 2.16% | | 301525 | 儒竞科技 | 38.98 | 61.97 | +0.33 | +0.85% | 6907 | 2680.67 | 1.00% | | 920346 | 威贸电子 | 14.40 | 24.73 | +0.12 | +0.84% | 1271 | 182.2313 | 0.28% | | 301062 | 上海艾录 | 7.20 | -28.70 | +0.06 | +0.84% | 73755 | 5260.48 | 2.68% | | 603681 | 永冠新材 | 18.19 | 31.40 | +0.15 | +0.83% | 32328 | 5808.73 | 1.36% | | 600210 | 紫江企业 | 6.09 | 8.50 | +0.05 | +0.83% | 64763 | 3932.15 | 0.43% | | 603466 | 风语筑 | 11.11 | -411.97 | +0.09 | +0.82% | 262436 | 28967.96 | 4.41% | | 600845 | 宝信软件 | 17.29 | 38.03 | +0.14 | +0.82% | 55364 | 9541.311 | 0.26% | | 603350 | 安乃达 | 28.12 | 29.61 | +0.22 | +0.79% | 2057 | 574.1 | 0.47% | | 600104 | 上汽集团 | 10.27 | 11.68 | +0.08 | +0.79% | 246219 | 25231.84 | 0.21% | | 002825 | 纳尔股份 | 9.01 | 42.98 | +0.07 | +0.78% | 29352 | 2619.87 | 1.14% | | 301303 | 真兰仪表 | 14.16 | 17.75 | +0.11 | +0.78% | 24394 | 3442.12 | 0.78% | | 600009 | 上海机场 | 23.35 | 25.39 | +0.18 | +0.78% | 76727 | 17944.05 | 0.31% | | 603885 | 吉祥航空 | 10.50 | 20.06 | +0.08 | +0.77% | 51137 | 5354.02 | 0.24% | | 920693 | 阿为特 | 22.35 | -2411.22 | +0.17 | +0.77% | 2460 | 549.1587 | 0.67% | | 601601 | 中国太保 | 31.26 | 5.58 | +0.23 | +0.74% | 347175 | 108161.2 | 0.51% | | 920112 | 巴兰仕 | 15.45 | 12.46 | +0.11 | +0.72% | 1475 | 226.8135 | 0.42% | | 600621 | 华鑫股份 | 12.79 | 20.76 | +0.09 | +0.71% | 32067 | 4086.8 | 0.30% | | 603683 | 晶华新材 | 15.64 | 45.63 | +0.11 | +0.71% | 103250 | 15886.95 | 3.58% | | 600651 | 飞乐音响 | 5.70 | 237.57 | +0.04 | +0.71% | 144347 | 8152.28 | 0.58% | | 600602 | 云赛智联 | 18.81 | 131.15 | +0.13 | +0.70% | 215794 | 40233.97 | 2.01% | | 603211 | 晋拓股份 | 22.16 | 96.31 | +0.15 | +0.68% | 56496 | 12244.75 | 2.08% | | 002324 | 普利特 | 9.01 | 32.75 | +0.06 | +0.67% | 139361 | 12392.46 | 1.80% | | 603956 | 威派格 | 6.07 | -17.07 | +0.04 | +0.66% | 133051 | 8035.49 | 2.33% | | 601611 | 中国核建 | 10.63 | 27.37 | +0.07 | +0.66% | 144842 | 15372.81 | 0.48% | | 603887 | 城地香江 | 9.29 | -56.66 | +0.06 | +0.65% | 358941 | 33016.43 | 5.96% | | 603170 | 宝立食品 | 12.41 | 18.39 | +0.08 | +0.65% | 14348 | 1778.7 | 0.36% | | 688479 | 友车科技 | 32.66 | 172.47 | +0.21 | +0.65% | 20980.98 | 6781.171 | 2.42% | | 603196 | 璞源材料 | 19.36 | 208.58 | +0.12 | +0.62% | 7354 | 1408.03 | 0.31% | | 601727 | 上海电气 | 6.49 | 77.92 | +0.04 | +0.62% | 207723 | 13444.96 | 0.16% | | 601607 | 上海医药 | 16.29 | 10.40 | +0.10 | +0.62% | 75334 | 12271.57 | 0.27% | | 603418 | 友升股份 | 43.50 | 16.63 | +0.25 | +0.58% | 4562 | 1978.33 | 1.10% | | 600196 | 复星医药 | 22.92 | 17.61 | +0.13 | +0.57% | 182925 | 41725.88 | 0.86% | | 688008 | 澜起科技 | 192.83 | 92.02 | +1.00 | +0.52% | 195100.8 | 373084.5 | 1.70% | | 600061 | 国投资本 | 6.29 | 11.95 | +0.03 | +0.48% | 155063 | 9758.01 | 0.24% | | 603730 | 岱美股份 | 10.63 | 35.84 | +0.05 | +0.47% | 149036 | 15535.94 | 0.69% | | 601788 | 光大证券 | 14.31 | 15.45 | +0.06 | +0.42% | 91268 | 13045.3 | 0.23% | | 688370 | 丛麟科技 | 23.26 | 79.92 | +0.09 | +0.39% | 4753.72 | 1098.046 | 0.35% | | 688180 | 君实生物 | 34.98 | -54.34 | +0.13 | +0.37% | 129202.5 | 44808.21 | 1.69% | | 688382 | 益方生物 | 19.13 | -33.07 | +0.07 | +0.37% | 111258.1 | 20907.39 | 1.92% | | 603515 | 欧普照明 | 16.63 | 13.56 | +0.06 | +0.36% | 6324 | 1049.03 | 0.09% | | 600688 | 上海石化 | 2.85 | -44.84 | +0.01 | +0.35% | 645613 | 18441.6 | 0.88% | | 601021 | 春秋航空 | 43.61 | 16.27 | +0.14 | +0.32% | 19450 | 8470.78 | 0.20% | | 688336 | 三生国健 | 43.58 | 12.68 | +0.13 | +0.30% | 66519.76 | 28722.62 | 0.74% | | 600618 | 氯碱化工 | 10.17 | 14.05 | +0.03 | +0.30% | 56730 | 5778.71 | 0.76% | | 603214 | 爱婴室 | 13.78 | 22.91 | +0.04 | +0.29% | 24733 | 3371.79 | 1.79% | | 301563 | 云汉芯城 | 120.69 | 48.45 | +0.34 | +0.28% | 8888 | 10573.85 | 4.64% | | 688018 | 乐鑫科技 | 108.60 | 31.85 | +0.29 | +0.27% | 22613.86 | 24742.36 | 1.35% | | 920414 | 欧普泰 | 7.68 | -27.24 | +0.02 | +0.26% | 5241 | 403.676 | 0.93% | | 605128 | 上海沿浦 | 23.32 | 36.17 | +0.06 | +0.26% | 20598 | 4781.66 | 0.66% | | 300802 | 矩子科技 | 23.60 | 74.28 | +0.06 | +0.25% | 61859 | 14475.01 | 3.06% | | 603855 | 华荣股份 | 15.99 | 15.50 | +0.04 | +0.25% | 6769 | 1080.05 | 0.20% | | 600119 | *ST长投 | 4.67 | -39.76 | +0.01 | +0.21% | 16672 | 783.6 | 0.46% | | 600663 | 陆家嘴 | 9.37 | 31.07 | +0.02 | +0.21% | 95713 | 8959.29 | 0.24% | | 603648 | 畅联股份 | 9.43 | 27.39 | +0.02 | +0.21% | 13745 | 1296.71 | 0.38% | | 920541 | 铁大科技 | 9.68 | 17.93 | +0.02 | +0.21% | 2443 | 236.0186 | 0.27% | | 920139 | 华岭股份 | 14.73 | -77.37 | +0.03 | +0.20% | 13190 | 1947.012 | 0.51% | | 300286 | 安科瑞 | 19.65 | 24.24 | +0.04 | +0.20% | 31434 | 6083.52 | 1.51% | | 688107 | 安路科技 | 30.06 | -47.65 | +0.06 | +0.20% | 45738.69 | 13630.36 | 1.14% | | 601026 | 道生天合 | 15.51 | 49.72 | +0.03 | +0.19% | 23913 | 3687.34 | 2.15% | | 600650 | 锦江在线 | 10.47 | 40.50 | +0.02 | +0.19% | 17967 | 1872.19 | 0.46% | | 301060 | 兰卫医学 | 11.45 | 118.71 | +0.02 | +0.17% | 231250 | 26199.18 | 6.42% | | 301046 | 能辉科技 | 22.96 | -1080.91 | +0.04 | +0.17% | 30806 | 6956.96 | 2.37% | | 603881 | 数据港 | 25.24 | 155.79 | +0.04 | +0.16% | 311909 | 77063.71 | 3.62% | | 603713 | 密尔克卫 | 63.69 | 16.90 | +0.09 | +0.14% | 13431 | 8535.591 | 0.77% | | 688660 | 电气风电 | 7.37 | -7.85 | +0.01 | +0.14% | 107393.6 | 7848.733 | 0.81% | | 600661 | 昂立教育 | 8.50 | 21.22 | +0.01 | +0.12% | 37888 | 3207.97 | 1.32% | | 600732 | 爱旭股份 | 11.46 | -12.36 | +0.01 | +0.09% | 119350 | 13597.58 | 0.57% | | 600601 | 方正科技 | 11.55 | 56.53 | +0.01 | +0.09% | 1092679 | 124668.1 | 2.62% | | 603496 | 恒为科技 | 23.93 | 157.49 | +0.01 | +0.04% | 44780 | 10672.77 | 1.40% | | 601866 | 中远海发 | 2.40 | 20.44 | 0.00 | 0.00% | 368028 | 8834.3 | 0.38% | | 600958 | 东方证券 | 8.93 | 11.34 | 0.00 | 0.00% | 206964 | 18509.3 | 0.28% | | 603786 | 科博达 | 39.44 | 20.27 | 0.00 | 0.00% | 11741 | 4606.5 | 0.29% | | 688163 | 赛伦生物 | 34.64 | 68.83 | -0.01 | -0.03% | 7934.15 | 2696.044 | 0.73% | | 603324 | 盛剑科技 | 27.16 | -64.23 | -0.01 | -0.04% | 23841 | 6357.69 | 1.63% | | 600619 | 海立股份 | 14.26 | 119.15 | -0.01 | -0.07% | 133187 | 18993 | 1.69% | | 688091 | 上海谊众 | 36.93 | 111.38 | -0.03 | -0.08% | 31274.89 | 11460.9 | 1.51% | | 600895 | 张江高科 | 30.32 | 49.62 | -0.03 | -0.10% | 186735 | 56847.15 | 1.21% | | 688826 | C频准 | 977.99 | 235.02 | -1.01 | -0.10% | 12140.48 | 118714.4 | 15.94% | | 600150 | 中国船舶 | 33.76 | 22.47 | -0.04 | -0.12% | 323087 | 109088.9 | 0.53% | | 603197 | 保隆科技 | 30.37 | 34.39 | -0.04 | -0.13% | 18586 | 5595.06 | 0.88% | | 688691 | 灿芯股份 | 62.93 | -66.81 | -0.09 | -0.14% | 22686.05 | 14017.32 | 3.11% | | 603068 | 博通集成 | 36.31 | 103.00 | -0.06 | -0.16% | 61335 | 22146.27 | 4.04% | | 600018 | 上港集团 | 5.23 | 8.91 | -0.01 | -0.19% | 299475 | 15656.18 | 0.13% | | 688766 | 普冉股份 | 410.17 | 61.39 | -0.83 | -0.20% | 93367.55 | 371114.1 | 6.28% | | 300059 | 东方财富 | 18.88 | 20.49 | -0.04 | -0.21% | 1000200 | 188575.8 | 0.75% | | 688385 | 复旦微电 | 52.39 | 48.60 | -0.14 | -0.27% | 70751.82 | 36830.92 | 1.31% | | 601328 | 交通银行 | 7.18 | 6.58 | -0.02 | -0.28% | 1099360 | 78930.04 | 0.42% | | 603895 | 天永智能 | 25.01 | 158.99 | -0.08 | -0.32% | 10635 | 2628.62 | 0.98% | | 688301 | 奕瑞科技 | 96.84 | 42.09 | -0.31 | -0.32% | 26832.09 | 25874.87 | 0.86% | | 300508 | 维宏股份 | 41.71 | 70.29 | -0.14 | -0.33% | 19437 | 8016.05 | 2.37% | | 600019 | 宝钢股份 | 5.84 | 12.67 | -0.02 | -0.34% | 667552 | 39109.97 | 0.31% | | 601696 | 中银证券 | 11.57 | 28.53 | -0.04 | -0.34% | 153413 | 17691.39 | 0.55% | | 920961 | 创远信科 | 19.18 | -119.22 | -0.07 | -0.36% | 8404 | 1606.399 | 0.80% | | 600623 | 华谊集团 | 8.05 | 30.19 | -0.03 | -0.37% | 110987 | 8991.99 | 0.59% | | 002568 | 百润股份 | 17.83 | 25.54 | -0.07 | -0.39% | 53239 | 9540.89 | 0.70% | | 600612 | 老凤祥 | 35.49 | 10.99 | -0.15 | -0.42% | 16718 | 5956.12 | 0.53% | | 688206 | 概伦电子 | 41.10 | 1013.12 | -0.19 | -0.46% | 60452.02 | 24487.75 | 1.38% | | 600754 | 锦江酒店 | 18.98 | 19.68 | -0.09 | -0.47% | 85430 | 16337.23 | 0.94% | | 603296 | 华勤技术 | 74.86 | 26.56 | -0.36 | -0.48% | 124179 | 92812.8 | 1.55% | | 688063 | 派能科技 | 43.57 | 71.22 | -0.21 | -0.48% | 39478.61 | 17060.13 | 1.61% | | 300890 | 翔丰华 | 26.86 | 37.32 | -0.13 | -0.48% | 48086 | 12819.21 | 4.42% | | 920300 | 辰光医疗 | 9.52 | -13.82 | -0.05 | -0.52% | 8895 | 843.9212 | 1.34% | | 605338 | 巴比食品 | 18.70 | 16.23 | -0.10 | -0.53% | 15269 | 2841.99 | 0.64% | | 688155 | 先惠技术 | 59.68 | 17.04 | -0.32 | -0.53% | 20157.78 | 11852.9 | 1.58% | | 688158 | 优刻得 | 29.83 | -277.20 | -0.17 | -0.57% | 120921 | 35528.88 | 2.95% | | 600611 | 大众交通 | 4.53 | -185.45 | -0.03 | -0.66% | 614194 | 27320.67 | 3.93% | | 603009 | 北特科技 | 44.98 | 125.99 | -0.32 | -0.71% | 39608 | 17664.04 | 1.14% | | 603236 | 移远通信 | 56.55 | 23.68 | -0.44 | -0.77% | 64971 | 36761.01 | 1.60% | | 600741 | 华域汽车 | 15.36 | 6.75 | -0.12 | -0.78% | 85049 | 13094.59 | 0.27% | | 603107 | 上海汽配 | 11.83 | 25.68 | -0.10 | -0.84% | 15179 | 1773.66 | 0.70% | | 688372 | 伟测科技 | 121.18 | 58.82 | -1.04 | -0.85% | 56109.49 | 67330.88 | 3.32% | | 300017 | 网宿科技 | 15.07 | 48.53 | -0.13 | -0.86% | 1006225 | 151006.1 | 4.25% | | 601156 | 东航物流 | 18.51 | 10.80 | -0.16 | -0.86% | 80186 | 14925.56 | 0.85% | | 603256 | 宏和科技 | 132.66 | 242.91 | -1.24 | -0.93% | 92656 | 121670.9 | 1.05% | | 605289 | 罗曼股份 | 105.80 | 186.67 | -1.00 | -0.94% | 25465 | 26818.12 | 1.67% | | 600642 | 申能股份 | 8.41 | 10.86 | -0.08 | -0.94% | 117688 | 9935.06 | 0.24% | | 601872 | 招商轮船 | 18.82 | 19.21 | -0.18 | -0.95% | 783436 | 148654.9 | 0.97% | | 300398 | 飞凯材料 | 34.81 | 49.38 | -0.35 | -1.00% | 179496 | 61525.76 | 3.16% | | 603083 | 剑桥科技 | 173.13 | 181.96 | -1.86 | -1.06% | 145272 | 250341.6 | 5.27% | | 688603 | 天承科技 | 103.26 | 131.90 | -1.12 | -1.07% | 38692.85 | 38793.58 | 3.10% | | 600026 | 中远海能 | 18.93 | 18.82 | -0.21 | -1.10% | 482447 | 91431.21 | 1.26% | | 603200 | 上海洗霸 | 38.70 | 82.82 | -0.43 | -1.10% | 177842 | 71218.31 | 10.13% | | 301070 | 开勒股份 | 63.93 | -2572.05 | -0.74 | -1.14% | 25385 | 15798.14 | 2.99% | | 688435 | 英方软件 | 29.50 | -169.65 | -0.35 | -1.17% | 16139.7 | 4662.807 | 2.88% | | 688596 | 正帆科技 | 70.29 | 292.72 | -0.86 | -1.21% | 277191 | 189966.8 | 8.73% | | 301005 | 超捷股份 | 70.43 | 912.39 | -0.89 | -1.25% | 88756 | 60635.17 | 4.82% | | 688031 | 星环科技 | 100.87 | -56.16 | -1.32 | -1.29% | 23389.14 | 23340.49 | 1.93% | | 600000 | 浦发银行 | 9.10 | 5.92 | -0.12 | -1.30% | 725166 | 66227.25 | 0.22% | | 688012 | 中微公司 | 352.90 | 79.90 | -4.75 | -1.33% | 121075.1 | 425446.1 | 1.29% | | 601229 | 上海银行 | 9.73 | 5.70 | -0.14 | -1.42% | 463386 | 45339.33 | 0.33% | | 002506 | 协鑫集成 | 2.74 | -13.88 | -0.04 | -1.44% | 4433587 | 118395.8 | 7.59% | | 601083 | 锦江航运 | 12.92 | 11.31 | -0.19 | -1.45% | 347193 | 45115.44 | 17.89% | | 688802 | 沐曦股份 | 654.33 | -399.22 | -9.67 | -1.46% | 7071.45 | 46331.29 | 3.82% | | 601825 | 沪农商行 | 8.78 | 6.86 | -0.13 | -1.46% | 215069 | 19081.46 | 0.23% | | 603790 | 雅运股份 | 24.00 | 56.64 | -0.37 | -1.52% | 20125 | 4829.4 | 1.05% | | 688121 | *ST卓然 | 1.84 | -1.92 | -0.03 | -1.60% | 47461.89 | 869.5359 | 2.34% | | 688484 | 南芯科技 | 34.28 | 207.23 | -0.57 | -1.64% | 40569.92 | 13851.85 | 0.94% | | 600500 | 中化国际 | 5.28 | -11.71 | -0.09 | -1.68% | 914490 | 48035.31 | 2.55% | | 688123 | 聚辰股份 | 130.18 | 30.25 | -2.23 | -1.68% | 57928.33 | 74168.4 | 3.65% | | 688593 | 新相微 | 30.96 | 1493.28 | -0.54 | -1.71% | 99307.66 | 30476.97 | 2.16% | | 688065 | 凯赛生物 | 43.19 | 49.86 | -0.81 | -1.84% | 40990.69 | 17597.78 | 0.70% | | 601702 | 华峰铝业 | 15.82 | 13.29 | -0.31 | -1.92% | 64477 | 10245.15 | 0.65% | | 601211 | 国泰海通 | 17.29 | 9.40 | -0.35 | -1.98% | 674016 | 117550.4 | 0.50% | | 600490 | 鹏欣资源 | 7.30 | 70.85 | -0.15 | -2.01% | 577426 | 42500.09 | 2.90% | | 688110 | 东芯股份 | 113.73 | 87.41 | -2.37 | -2.04% | 144298.3 | 162675 | 3.26% | | 688073 | 毕得医药 | 64.72 | 35.04 | -1.38 | -2.09% | 45411.87 | 28985.32 | 5.00% | | 603619 | 中曼石油 | 23.05 | 34.22 | -0.52 | -2.21% | 248622 | 58175.56 | 5.38% | | 300983 | 尤安设计 | 38.46 | -74.94 | -0.90 | -2.29% | 7345 | 2807.25 | 0.48% | | 688126 | 沪硅产业 | 24.16 | -37.91 | -0.57 | -2.30% | 526243.2 | 124757.1 | 1.84% | | 002028 | 思源电气 | 170.98 | 40.29 | -4.22 | -2.41% | 38522 | 66064.27 | 0.63% | | 600641 | 先导基电 | 31.31 | 693.84 | -0.86 | -2.67% | 505340 | 155277.8 | 5.43% | | 688521 | 芯原股份 | 164.12 | -105.25 | -4.54 | -2.69% | 115461.7 | 190385.4 | 2.20% | | 688368 | 晶丰明源 | 118.71 | 306.09 | -3.29 | -2.70% | 36105.47 | 41853.33 | 2.92% | | 300061 | 旗天科技 | 5.94 | -51.69 | -0.17 | -2.78% | 261783 | 15186.72 | 4.29% | | 300613 | 富瀚微 | 66.46 | 71.86 | -1.94 | -2.84% | 79959 | 52904.93 | 3.64% | | 603659 | 璞泰来 | 23.72 | 18.46 | -0.70 | -2.87% | 223216 | 53058.46 | 1.04% | | 300511 | 雪榕生物 | 5.33 | 17.45 | -0.16 | -2.91% | 451955 | 23908.83 | 7.93% | | 300236 | 上海新阳 | 86.26 | 71.03 | -2.64 | -2.97% | 81483 | 69620.18 | 2.92% | | 603650 | 彤程新材 | 62.05 | 63.64 | -1.90 | -2.97% | 132781 | 81534.1 | 2.16% | | 688584 | 上海合晶 | 28.81 | 162.43 | -0.98 | -3.29% | 117701.4 | 33366.42 | 3.43% | | 603039 | 泛微网络 | 40.33 | 36.73 | -1.41 | -3.38% | 95224 | 38729.42 | 3.10% | | 002346 | 柘中股份 | 20.57 | 15.16 | -0.75 | -3.52% | 91632 | 18835.16 | 2.08% | | 688392 | 骄成超声 | 186.04 | 149.30 | -7.06 | -3.66% | 38491.59 | 71269.77 | 3.33% | | 688082 | 盛美上海 | 290.08 | 82.88 | -11.32 | -3.76% | 37997.53 | 110833.1 | 0.80% | | 688019 | 安集科技 | 232.80 | 64.63 | -9.52 | -3.93% | 49598.94 | 115825.4 | 2.17% | | 301419 | 阿莱德 | 39.22 | 89.61 | -1.88 | -4.57% | 105788 | 41149.59 | 10.67% | | 688179 | 阿拉丁 | 20.07 | 51.34 | -0.99 | -4.70% | 127091.9 | 25469.94 | 3.51% | | 688585 | 上纬新材 | 142.13 | -369.03 | -7.34 | -4.91% | 41332.06 | 58608.71 | 1.02% | | 600604 | 市北高新 | 4.63 | -35.54 | -0.31 | -6.28% | 512430 | 23701.9 | 3.64% | | 603565 | 中谷物流 | 12.40 | 13.14 | -1.12 | -8.28% | 650499 | 83826.59 | 3.10% | | 688653 | 康希通信 | 13.91 | -690.45 | -1.41 | -9.20% | 260242.5 | 37017.85 | 8.22% | | 603226 | 菲林格尔 | 36.14 | -164.31 | -4.02 | -10.01% | 39952 | 14669.6 | 1.12% |
|