|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五矿新能(688779)湖南省上涨家数:40下跌家数:101平均涨幅:-1.61%平均换手:2.34%总成交额:276.29亿元 更新时间：2026-10-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300530 | 领湃科技 | 28.90 | -72.65 | +4.82 | +20.02% | 252586 | 70529.5 | 14.69% | | 600127 | 金健米业 | 15.18 | -557.65 | +1.38 | +10.00% | 1979022 | 289820.6 | 30.84% | | 600478 | 科力远 | 5.10 | 59.31 | +0.46 | +9.91% | 567065 | 28502.51 | 3.35% | | 301087 | 可孚医疗 | 56.53 | 32.81 | +3.73 | +7.06% | 54924 | 30939.47 | 2.83% | | 301118 | 恒光股份 | 25.85 | 72.14 | +1.68 | +6.95% | 109567 | 28319.38 | 10.34% | | 688779 | 五矿新能 | 8.04 | 24.52 | +0.40 | +5.24% | 392613.1 | 31052.92 | 2.04% | | 600458 | 时代新材 | 11.20 | 19.17 | +0.44 | +4.09% | 311450 | 34636.73 | 3.58% | | 002125 | 湘潭电化 | 12.60 | 24.45 | +0.35 | +2.86% | 244641 | 30404.76 | 3.89% | | 300035 | 中科电气 | 13.14 | 26.13 | +0.34 | +2.66% | 253093 | 32979.48 | 4.31% | | 301358 | 湖南裕能 | 52.53 | 11.47 | +1.33 | +2.60% | 230012 | 119014.9 | 3.01% | | 603939 | 益丰药房 | 24.08 | 16.57 | +0.55 | +2.34% | 103227 | 24766.93 | 0.85% | | 300490 | 华自科技 | 11.26 | -810.84 | +0.24 | +2.18% | 278799 | 31057.76 | 7.10% | | 300298 | 三诺生物 | 16.34 | 68.24 | +0.34 | +2.13% | 39365 | 6378.4 | 0.88% | | 603998 | 方盛制药 | 10.51 | 13.78 | +0.20 | +1.94% | 100300 | 10486.4 | 2.28% | | 300705 | 九典制药 | 11.12 | 16.31 | +0.21 | +1.92% | 118700 | 13197.02 | 3.21% | | 688187 | 时代电气 | 44.82 | 14.42 | +0.65 | +1.47% | 17400.82 | 7731.614 | 0.20% | | 000989 | 九芝堂 | 8.82 | 22.95 | +0.12 | +1.38% | 104475 | 9215.83 | 1.42% | | 002155 | 湖南黄金 | 23.07 | 20.14 | +0.31 | +1.36% | 273951 | 63284.29 | 1.75% | | 000998 | 隆平高科 | 8.76 | 225.84 | +0.11 | +1.27% | 244733 | 21473.11 | 1.86% | | 002096 | 易普力 | 9.26 | 16.15 | +0.10 | +1.09% | 35488 | 3288.18 | 0.29% | | 601098 | 中南传媒 | 10.59 | 12.59 | +0.11 | +1.05% | 124757 | 12985.31 | 0.69% | | 603883 | 老百姓 | 13.41 | 23.62 | +0.13 | +0.98% | 71987 | 9613.16 | 0.95% | | 688289 | 圣湘生物 | 16.64 | 71.27 | +0.15 | +0.91% | 38317.05 | 6345.79 | 0.67% | | 002251 | 步步高 | 3.46 | 167.96 | +0.03 | +0.87% | 475203 | 16416.81 | 2.14% | | 301109 | 军信股份 | 13.16 | 13.96 | +0.11 | +0.84% | 21106 | 2762.12 | 0.34% | | 688100 | 威胜信息 | 24.46 | 21.34 | +0.20 | +0.82% | 15736.07 | 3808.769 | 0.32% | | 688152 | 麒麟信安 | 38.47 | -78.22 | +0.26 | +0.68% | 34830.27 | 13363.8 | 3.42% | | 300267 | 尔康制药 | 3.25 | -17.97 | +0.02 | +0.62% | 259300 | 8432.34 | 1.82% | | 920037 | 广信科技 | 36.85 | 21.25 | +0.21 | +0.57% | 3085 | 1133.806 | 0.39% | | 300474 | 景嘉微 | 49.33 | -139.39 | +0.23 | +0.47% | 44463 | 22057.02 | 1.09% | | 000419 | 通程控股 | 5.11 | 24.52 | +0.02 | +0.39% | 30658 | 1559.89 | 0.56% | | 600975 | 新五丰 | 5.11 | -3.85 | +0.02 | +0.39% | 73607 | 3773.66 | 0.59% | | 002650 | ST加加 | 6.25 | -60.54 | +0.02 | +0.32% | 8235 | 511.6 | 0.07% | | 002847 | 盐津铺子 | 44.43 | 14.99 | +0.14 | +0.32% | 13745 | 6112.85 | 0.56% | | 601901 | 方正证券 | 6.62 | 11.99 | +0.02 | +0.30% | 153851 | 10185.51 | 0.19% | | 000900 | 现代投资 | 3.61 | 16.48 | +0.01 | +0.28% | 53699 | 1933.93 | 0.35% | | 688425 | 铁建重工 | 3.97 | 16.91 | +0.01 | +0.25% | 77930.44 | 3104.75 | 0.15% | | 600390 | 五矿资本 | 4.82 | 22.00 | +0.01 | +0.21% | 148639 | 7175.169 | 0.33% | | 920174 | 五新智能 | 30.14 | 15.23 | +0.04 | +0.13% | 4632 | 1388.027 | 0.83% | | 002533 | 金杯电工 | 10.88 | 12.87 | +0.01 | +0.09% | 34300 | 3712.17 | 0.53% | | 300123 | ST亚光 | 4.18 | -3.10 | 0.00 | 0.00% | 96920 | 4100.29 | 0.98% | | 002567 | 唐人神 | 3.62 | -2.39 | 0.00 | 0.00% | 66222 | 2402.11 | 0.46% | | 300209 | 行云科技 | 33.77 | -429.32 | 0.00 | 0.00% | 550816 | 175537.1 | 7.41% | | 002667 | *ST威领 | -- | -- | -- | -- | -- | -- | -- | | 002982 | 湘佳股份 | 12.68 | 171.72 | 0.00 | 0.00% | 18505 | 2350.92 | 1.42% | | 920351 | 华光源海 | 11.99 | 74.17 | -0.01 | -0.08% | 5166 | 619.9574 | 1.30% | | 002661 | 克明食品 | 7.57 | -45.01 | -0.01 | -0.13% | 31793 | 2408.24 | 1.03% | | 000908 | 石药景峰 | 5.88 | -243.71 | -0.01 | -0.17% | 66489 | 3922.35 | 0.76% | | 603959 | ST百利 | 4.21 | -8.89 | -0.01 | -0.24% | 21286 | 887.72 | 0.43% | | 300015 | 爱尔眼科 | 7.84 | 28.63 | -0.02 | -0.25% | 256168 | 20131.98 | 0.32% | | 000932 | 华菱钢铁 | 3.55 | 22.37 | -0.01 | -0.28% | 493164 | 17530.8 | 0.72% | | 600963 | 岳阳林纸 | 3.35 | -15.20 | -0.01 | -0.30% | 128219 | 4300.79 | 0.73% | | 300413 | 芒果超媒 | 19.10 | 53.70 | -0.07 | -0.37% | 334081 | 64068.62 | 3.27% | | 600416 | 湘电股份 | 8.20 | 253.72 | -0.04 | -0.49% | 68198 | 5590.53 | 0.46% | | 000157 | 中联重科 | 6.00 | 12.37 | -0.03 | -0.50% | 251752 | 15097.88 | 0.36% | | 003000 | 劲仔食品 | 9.60 | 17.84 | -0.06 | -0.62% | 14399 | 1382.52 | 0.48% | | 600929 | 雪天盐业 | 5.84 | 138.88 | -0.04 | -0.68% | 129461 | 7593.23 | 0.79% | | 002716 | 湖南白银 | 8.54 | 54.04 | -0.06 | -0.70% | 673766 | 57808.76 | 2.90% | | 601577 | 长沙银行 | 9.81 | 4.74 | -0.07 | -0.71% | 189275 | 18672.87 | 0.47% | | 000917 | 电广传媒 | 6.58 | 225.56 | -0.05 | -0.75% | 103552 | 6838.47 | 0.73% | | 603517 | ST绝味 | 11.05 | -28.91 | -0.11 | -0.99% | 23732 | 2626.47 | 0.39% | | 600731 | 湖南海利 | 5.85 | 18.25 | -0.06 | -1.02% | 16766 | 984.1175 | 0.31% | | 000548 | 湖南投资 | 4.57 | 79.37 | -0.05 | -1.08% | 24592 | 1123.55 | 0.49% | | 300187 | 永清环保 | 4.46 | 22.51 | -0.05 | -1.11% | 55561 | 2476.23 | 0.86% | | 601636 | 旗滨集团 | 5.16 | -34.81 | -0.06 | -1.15% | 271412 | 13972.06 | 0.92% | | 920107 | 恒兴股份 | 18.58 | 13.84 | -0.22 | -1.17% | 3655 | 681.8529 | 1.94% | | 002097 | 山河智能 | 6.67 | 152.77 | -0.08 | -1.19% | 78262 | 5218.42 | 0.73% | | 000669 | ST金鸿 | 4.02 | 38.92 | -0.05 | -1.23% | 15486 | 626.92 | 0.23% | | 688189 | ST南新 | 6.30 | -12.82 | -0.08 | -1.25% | 14587.66 | 924.6622 | 0.53% | | 000799 | 酒鬼酒 | 36.00 | -382.42 | -0.49 | -1.34% | 22547 | 8155.34 | 0.69% | | 600961 | 株冶集团 | 21.93 | 9.46 | -0.31 | -1.39% | 125229 | 27585.67 | 1.17% | | 600479 | 千金药业 | 11.96 | 17.34 | -0.17 | -1.40% | 300342 | 36434.28 | 7.18% | | 001218 | 丽臣实业 | 22.88 | 11.76 | -0.33 | -1.42% | 10581 | 2436.42 | 0.88% | | 002523 | 天桥起重 | 3.35 | 33.54 | -0.05 | -1.47% | 128928 | 4315.84 | 0.91% | | 603721 | 中广天择 | 17.79 | 86.06 | -0.27 | -1.50% | 32398 | 5855.84 | 2.49% | | 920078 | 族兴新材 | 16.72 | 28.80 | -0.27 | -1.59% | 7240 | 1222.135 | 1.86% | | 600476 | *ST湘邮 | 9.70 | -3.44 | -0.16 | -1.62% | 6858 | 673.43 | 0.43% | | 920634 | 新威凌 | 14.90 | 56.17 | -0.25 | -1.65% | 2814 | 421.6704 | 0.69% | | 002516 | 旷达科技 | 5.35 | 35.87 | -0.09 | -1.65% | 100843 | 5418.7 | 0.69% | | 600257 | 大湖股份 | 5.31 | 104.22 | -0.09 | -1.67% | 69069 | 3699.83 | 1.44% | | 688750 | 金天钛业 | 13.49 | 121.02 | -0.23 | -1.68% | 10719.04 | 1453.035 | 0.46% | | 000430 | 张家界 | 6.37 | -24.82 | -0.11 | -1.70% | 56309 | 3599.21 | 1.52% | | 300148 | 天舟文化 | 3.40 | 66.77 | -0.06 | -1.73% | 149648 | 5128.69 | 1.84% | | 002549 | 凯美特气 | 12.05 | 241.95 | -0.22 | -1.79% | 67359 | 8172.63 | 0.97% | | 000819 | 岳阳兴长 | 11.92 | -521.07 | -0.22 | -1.81% | 16246 | 1939.51 | 0.44% | | 002412 | 汉森制药 | 8.81 | 18.77 | -0.17 | -1.89% | 202867 | 18047.69 | 4.07% | | 002397 | 梦洁股份 | 3.51 | 45.48 | -0.07 | -1.96% | 70129 | 2473.82 | 1.08% | | 000590 | 古汉医药 | 8.87 | -43.96 | -0.18 | -1.99% | 18330 | 1640.43 | 0.77% | | 920258 | 聚仁新材 | 9.35 | 23.85 | -0.19 | -1.99% | 8767 | 825.158 | 0.67% | | 603319 | 美湖股份 | 25.67 | 151.15 | -0.54 | -2.06% | 103790 | 26631.62 | 3.06% | | 002277 | 友阿股份 | 4.69 | -20.61 | -0.10 | -2.09% | 162943 | 7715.24 | 1.17% | | 002852 | 道道全 | 8.44 | 41.80 | -0.18 | -2.09% | 83347 | 7124.25 | 2.92% | | 000428 | 华天酒店 | 3.69 | -17.35 | -0.08 | -2.12% | 118536 | 4391.69 | 1.16% | | 600156 | 华升股份 | 6.99 | -61.56 | -0.16 | -2.24% | 144193 | 10000.32 | 3.59% | | 000702 | 正虹科技 | 5.67 | -72.79 | -0.14 | -2.41% | 41844 | 2399.12 | 1.21% | | 300866 | 安克创新 | 111.86 | 21.41 | -2.80 | -2.44% | 22701 | 25322.73 | 0.73% | | 920751 | 惠同新材 | 15.10 | 28.09 | -0.38 | -2.45% | 2773 | 423.3564 | 0.33% | | 301126 | 达嘉维康 | 10.19 | -8.87 | -0.28 | -2.67% | 15946 | 1637.08 | 1.14% | | 300358 | 楚天科技 | 9.13 | 15.84 | -0.26 | -2.77% | 221641 | 20306.45 | 3.14% | | 001239 | 永达股份 | 12.15 | -412.66 | -0.35 | -2.80% | 16704 | 2050.2 | 1.47% | | 002913 | 奥士康 | 88.00 | 143.43 | -2.77 | -3.05% | 113706 | 101329.7 | 3.72% | | 000504 | 南华生物 | 11.09 | 95.55 | -0.36 | -3.14% | 506592 | 57488.63 | 15.39% | | 300345 | 华民股份 | 6.11 | -16.86 | -0.20 | -3.17% | 181229 | 11041.57 | 3.77% | | 300800 | 力合科技 | 10.28 | 50.20 | -0.35 | -3.29% | 15763 | 1633.44 | 0.67% | | 300515 | 三德科技 | 15.49 | 15.18 | -0.53 | -3.31% | 26349 | 4117.56 | 1.30% | | 600698 | 湖南天雁 | 6.41 | -225.09 | -0.22 | -3.32% | 113928 | 7378.157 | 1.37% | | 002452 | 长高电气 | 10.98 | 8.32 | -0.40 | -3.51% | 59436 | 6553.62 | 1.15% | | 300730 | 科创信息 | 10.72 | -20.96 | -0.40 | -3.60% | 31986 | 3459.73 | 1.55% | | 603825 | ST华扬 | 7.15 | -3.19 | -0.27 | -3.64% | 14272 | 1026.19 | 0.56% | | 002261 | 拓维信息 | 23.14 | 538.32 | -0.88 | -3.66% | 154070 | 35917.64 | 1.34% | | 300740 | 水羊股份 | 21.16 | 83.00 | -0.82 | -3.73% | 301076 | 65082.64 | 7.36% | | 688067 | 爱威科技 | 23.27 | 48.70 | -0.93 | -3.84% | 7842.84 | 1850.634 | 1.15% | | 300268 | 佳沃食品 | 11.26 | -165.21 | -0.46 | -3.92% | 10258 | 1173.97 | 0.77% | | 300338 | *ST开元 | 2.38 | -7.43 | -0.10 | -4.03% | 66459 | 1612.25 | 1.90% | | 688480 | 赛恩斯 | 60.15 | 46.64 | -2.70 | -4.30% | 7185.59 | 4375.528 | 0.74% | | 600744 | 华银电力 | 5.90 | -163.46 | -0.27 | -4.38% | 452351 | 27062.56 | 2.23% | | 600969 | 郴电国际 | 9.09 | 32.85 | -0.42 | -4.42% | 59105 | 5423.61 | 1.60% | | 002879 | 长缆科技 | 15.63 | 24.96 | -0.73 | -4.46% | 59978 | 9499.21 | 4.37% | | 002848 | 高斯贝尔 | 14.00 | -43.39 | -0.67 | -4.57% | 67438 | 9698.14 | 4.08% | | 688157 | 松井股份 | 17.63 | 1149.61 | -0.85 | -4.60% | 16851.91 | 3040.799 | 0.90% | | 300665 | 飞鹿股份 | 8.24 | -9.36 | -0.40 | -4.63% | 37651 | 3150.18 | 1.73% | | 688799 | 华纳药厂 | 50.53 | 29.14 | -2.47 | -4.66% | 20991.1 | 10629.34 | 1.57% | | 001208 | 华菱线缆 | 12.49 | 76.74 | -0.63 | -4.80% | 62709 | 7909.34 | 1.97% | | 300592 | 华凯易佰 | 17.25 | 24.54 | -0.90 | -4.96% | 50538 | 8900.471 | 1.47% | | 300433 | 蓝思科技 | 28.54 | 43.64 | -1.50 | -4.99% | 490941 | 141558.9 | 0.99% | | 300700 | 岱勒新材 | 15.38 | -51.92 | -0.91 | -5.59% | 39825 | 6220.01 | 1.12% | | 920030 | 德众汽车 | 4.63 | -33.27 | -0.28 | -5.70% | 32975 | 1562.412 | 2.94% | | 002843 | 泰嘉股份 | 13.63 | -69.01 | -0.84 | -5.81% | 76207 | 10588.38 | 3.04% | | 688523 | 航天环宇 | 35.51 | 856.57 | -2.24 | -5.93% | 23828.96 | 8656.105 | 0.59% | | 301548 | 崇德科技 | 49.26 | 30.75 | -3.29 | -6.26% | 14433 | 7200.49 | 4.28% | | 000722 | 湖南发展 | 12.70 | 53.14 | -0.85 | -6.27% | 190397 | 24682.5 | 4.10% | | 603989 | 艾华集团 | 25.13 | 34.56 | -1.76 | -6.55% | 106371 | 27163.61 | 2.67% | | 688433 | 华曙高科 | 70.29 | 401.19 | -5.16 | -6.84% | 30964.8 | 22176.73 | 0.74% | | 300672 | 国科微 | 158.43 | -596.55 | -11.77 | -6.92% | 49348 | 80363.01 | 2.35% | | 603353 | 和顺石油 | 34.49 | 128.10 | -2.64 | -7.11% | 35369 | 12542.21 | 2.08% | | 002297 | 博云新材 | 17.75 | 45.49 | -1.43 | -7.46% | 326572 | 59336.44 | 5.70% | | 301079 | 邵阳液压 | 25.64 | 381.87 | -2.09 | -7.54% | 52405 | 13823.56 | 6.81% | | 688308 | 欧科亿 | 68.89 | 23.09 | -5.64 | -7.57% | 46212.1 | 32313.48 | 2.91% | | 688059 | 华锐精密 | 73.69 | 30.43 | -6.51 | -8.12% | 28544.88 | 21404.16 | 2.18% | | 301232 | 飞沃科技 | 70.88 | 611.95 | -6.32 | -8.19% | 32392 | 23398.16 | 5.16% | | 688598 | 金博股份 | 27.37 | -4.53 | -2.60 | -8.68% | 91631.4 | 25753.26 | 4.50% | | 301259 | 艾布鲁 | 17.18 | -1969.12 | -1.68 | -8.91% | 43537 | 7652.2 | 3.00% | | 300726 | 宏达电子 | 43.89 | 42.61 | -4.49 | -9.28% | 74652 | 33609.58 | 3.48% | | 001216 | 华瓷股份 | 21.36 | 30.65 | -2.20 | -9.34% | 241077 | 52675.03 | 9.77% | | 002903 | 宇环数控 | 24.36 | -83.91 | -2.70 | -9.98% | 63737 | 16015.89 | 5.93% | | 002943 | 宇晶股份 | 25.43 | -73.66 | -2.82 | -9.98% | 129633 | 33968.14 | 8.90% |
|