|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联建光电(300269)广东省上涨家数:122下跌家数:734平均涨幅:-1.78%平均换手:4.58%总成交额:2882.29亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001382 | N新亚 | 29.91 | 91.36 | +22.51 | +304.19% | 483722 | 152619.5 | 80.43% | | 002789 | 建艺集团 | 10.40 | -2.82 | +0.95 | +10.05% | 326840 | 31727.8 | 24.91% | | 001202 | 炬申股份 | 18.45 | 29.68 | +1.68 | +10.02% | 80533 | 14406.46 | 8.90% | | 000555 | 神州信息 | 15.96 | 6409.05 | +1.45 | +9.99% | 1360664 | 216112.1 | 13.99% | | 600892 | 大晟文化 | 3.87 | -48.31 | +0.35 | +9.94% | 776848 | 29440.08 | 13.89% | | 300591 | 万里马 | 5.20 | -14.74 | +0.43 | +9.01% | 508755 | 25646.8 | 14.51% | | 301105 | 鸿铭股份 | 36.50 | -129.31 | +2.74 | +8.12% | 38141 | 13437.18 | 23.20% | | 300301 | *ST长方 | 2.04 | -17.19 | +0.13 | +6.81% | 364128 | 7510.53 | 4.61% | | 688793 | 倍轻松 | 35.90 | -143.95 | +2.24 | +6.65% | 68980.75 | 25098.44 | 8.03% | | 300961 | 深水海纳 | 22.98 | -374.95 | +1.40 | +6.49% | 597941 | 137112.6 | 37.67% | | 001212 | 中旗新材 | 27.90 | 68.13 | +1.68 | +6.41% | 83970 | 22672.53 | 8.25% | | 002923 | 润都股份 | 12.55 | 109.11 | +0.70 | +5.91% | 230415 | 28292.33 | 8.93% | | 002724 | 海洋王 | 8.48 | 944.26 | +0.46 | +5.74% | 1161113 | 99569.4 | 20.31% | | 301038 | 深水规院 | 22.48 | 125.00 | +1.21 | +5.69% | 192334 | 42175.52 | 11.21% | | 000541 | 佛山照明 | 7.79 | 39.54 | +0.40 | +5.41% | 2016131 | 157723.1 | 17.03% | | 301178 | 天亿马 | 36.47 | -241.33 | +1.87 | +5.40% | 75089 | 26504.26 | 17.22% | | 001872 | 招商港口 | 21.42 | 12.88 | +1.03 | +5.05% | 243955 | 52024.02 | 1.40% | | 002647 | *ST仁东 | 6.26 | -30.94 | +0.30 | +5.03% | 297788 | 18378.68 | 4.39% | | 000039 | 中集集团 | 9.56 | 29.40 | +0.43 | +4.71% | 1345893 | 127645.5 | 5.85% | | 688788 | 科思科技 | 70.64 | -34.61 | +3.03 | +4.48% | 30999.65 | 21667.09 | 2.93% | | 000006 | 深振业A | 6.76 | -6.89 | +0.28 | +4.32% | 505532 | 33441.73 | 3.74% | | 300778 | 新城市 | 11.70 | -13.99 | +0.46 | +4.09% | 136353 | 15790.07 | 6.70% | | 300888 | 稳健医疗 | 45.26 | -26.25 | +1.74 | +4.00% | 116409 | 53312.27 | 6.41% | | 301396 | 宏景科技 | 86.25 | 1318.92 | +3.30 | +3.98% | 185315 | 155673.9 | 36.38% | | 300589 | 江龙船艇 | 14.65 | 105.35 | +0.52 | +3.68% | 577564 | 85609.29 | 24.94% | | 300252 | 金信诺 | 12.06 | -24.48 | +0.41 | +3.52% | 801192 | 96552.49 | 14.92% | | 301468 | 博盈特焊 | 23.94 | 35.78 | +0.78 | +3.37% | 36821 | 8701.055 | 4.79% | | 000533 | 顺钠股份 | 7.38 | 58.31 | +0.24 | +3.36% | 1194634 | 86890.94 | 17.44% | | 601615 | 明阳智能 | 12.05 | -584.36 | +0.38 | +3.26% | 900216.9 | 108158.3 | 3.96% | | 300177 | 中海达 | 12.80 | -22.05 | +0.40 | +3.23% | 1456461 | 191345.1 | 24.02% | | 002609 | 捷顺科技 | 9.70 | 87.86 | +0.30 | +3.19% | 281162 | 27005.82 | 6.12% | | 688173 | 希荻微 | 12.92 | -19.95 | +0.37 | +2.95% | 142112.1 | 18530.5 | 5.92% | | 000601 | 韶能股份 | 5.42 | -43.54 | +0.14 | +2.65% | 2331603 | 124792.7 | 21.58% | | 301528 | 多浦乐 | 47.30 | 47.72 | +1.16 | +2.51% | 24001 | 11371.11 | 7.54% | | 601900 | 南方传媒 | 15.11 | 11.96 | +0.37 | +2.51% | 93018 | 13925.24 | 1.04% | | 002875 | 安奈儿 | 13.54 | -27.87 | +0.33 | +2.50% | 107801 | 14354.19 | 5.91% | | 600685 | 中船防务 | 24.89 | 166.64 | +0.60 | +2.47% | 377715 | 94259.53 | 4.60% | | 000651 | 格力电器 | 43.74 | 7.93 | +1.03 | +2.41% | 708548 | 308767.4 | 1.28% | | 002210 | 飞马国际 | 2.57 | 182.89 | +0.06 | +2.39% | 1639162 | 41455.81 | 6.16% | | 000573 | 粤宏远A | 4.86 | 32.44 | +0.11 | +2.32% | 696788.9 | 33609.08 | 11.01% | | 600518 | 康美药业 | 2.22 | 120.44 | +0.05 | +2.30% | 4448366 | 99276.36 | 3.27% | | 000507 | 珠海港 | 5.39 | 17.20 | +0.12 | +2.28% | 530619 | 28462.21 | 5.88% | | 300057 | 万顺新材 | 5.46 | -47.92 | +0.12 | +2.25% | 462102 | 25088.31 | 6.45% | | 301348 | 蓝箭电子 | 25.88 | 534.13 | +0.55 | +2.17% | 162637 | 41932.81 | 12.65% | | 000973 | 佛塑科技 | 7.08 | 66.83 | +0.15 | +2.16% | 442698 | 30943.62 | 4.58% | | 300844 | 山水比德 | 36.20 | -44.92 | +0.75 | +2.12% | 20487 | 7389.502 | 3.28% | | 301323 | 新莱福 | 46.67 | 34.93 | +0.93 | +2.03% | 14981 | 6868.306 | 2.24% | | 300094 | 国联水产 | 4.09 | -12.27 | +0.08 | +2.00% | 1761210 | 72653.59 | 15.93% | | 300050 | 世纪鼎利 | 6.14 | -44.96 | +0.12 | +1.99% | 459234 | 27410.53 | 8.43% | | 603228 | 景旺电子 | 35.69 | 29.19 | +0.69 | +1.97% | 270611 | 95924.23 | 2.94% | | 600183 | 生益科技 | 28.77 | 42.69 | +0.53 | +1.88% | 389480 | 111047.9 | 1.64% | | 300607 | 拓斯达 | 36.13 | -543.07 | +0.65 | +1.83% | 516051 | 180508.4 | 15.28% | | 603608 | *ST天创 | 4.49 | -44.89 | +0.07 | +1.58% | 59917 | 2680.448 | 1.43% | | 000429 | 粤高速A | 13.79 | 18.46 | +0.21 | +1.55% | 101140 | 13841.28 | 0.78% | | 600185 | 格力地产 | 6.28 | -8.82 | +0.09 | +1.45% | 596084 | 37361.33 | 3.16% | | 688388 | 嘉元科技 | 19.24 | -52.47 | +0.27 | +1.42% | 123026.2 | 23729.88 | 2.89% | | 002791 | 坚朗五金 | 23.55 | 39.20 | +0.33 | +1.42% | 100883 | 23483.89 | 5.27% | | 002822 | ST中装 | 3.58 | -1.87 | +0.05 | +1.42% | 80447 | 2845.918 | 1.47% | | 002016 | 世荣兆业 | 6.00 | -277.13 | +0.08 | +1.35% | 262532 | 15824.08 | 3.24% | | 300197 | 节能铁汉 | 2.27 | -3.71 | +0.03 | +1.34% | 1016900 | 23122.19 | 3.43% | | 002256 | 兆新股份 | 2.46 | -345.09 | +0.03 | +1.23% | 536960 | 13156.08 | 3.73% | | 301288 | 清研环境 | 14.32 | -323.60 | +0.17 | +1.20% | 48666 | 7037.407 | 10.33% | | 001914 | 招商积余 | 11.92 | 15.04 | +0.14 | +1.19% | 183504 | 21792.18 | 1.73% | | 688418 | 震有科技 | 30.71 | -213.42 | +0.36 | +1.19% | 49356.09 | 15221.98 | 2.55% | | 601515 | 东峰集团 | 3.44 | -23.27 | +0.04 | +1.18% | 492855 | 16784.87 | 2.63% | | 002528 | ST英飞拓 | 2.63 | -6.67 | +0.03 | +1.15% | 276229 | 7267.186 | 2.64% | | 002047 | 宝鹰股份 | 2.68 | -3.62 | +0.03 | +1.13% | 275578 | 7362.855 | 1.82% | | 300281 | 金明精机 | 6.58 | 289.22 | +0.07 | +1.08% | 329702 | 21603.3 | 8.30% | | 300989 | 蕾奥规划 | 16.18 | -689.02 | +0.17 | +1.06% | 79847 | 13045.88 | 5.30% | | 002715 | 登云股份 | 17.24 | 102.22 | +0.18 | +1.06% | 97770 | 16437.95 | 7.08% | | 600382 | 广东明珠 | 4.83 | -119.03 | +0.05 | +1.05% | 144826 | 7018.542 | 1.88% | | 600323 | 瀚蓝环境 | 22.58 | 11.16 | +0.23 | +1.03% | 82298 | 18628.54 | 1.01% | | 688359 | 三孚新科 | 55.21 | -240.76 | +0.56 | +1.02% | 9996.608 | 5471.171 | 1.07% | | 600428 | 中远海特 | 6.92 | 14.05 | +0.07 | +1.02% | 735574 | 51137.96 | 3.43% | | 300529 | 健帆生物 | 26.05 | 26.15 | +0.26 | +1.01% | 74339 | 19307.93 | 1.43% | | 000010 | 美丽生态 | 3.10 | -8.98 | +0.03 | +0.98% | 351916 | 10819.98 | 6.69% | | 601228 | 广州港 | 3.24 | 24.04 | +0.03 | +0.93% | 471707 | 15262.28 | 0.63% | | 300586 | 美联新材 | 9.05 | 127.11 | +0.08 | +0.89% | 241286 | 21897.14 | 4.51% | | 600433 | 冠豪高新 | 3.42 | 32.76 | +0.03 | +0.88% | 219103 | 7468.393 | 1.25% | | 000637 | 茂化实华 | 3.64 | -9.85 | +0.03 | +0.83% | 138333 | 5066.458 | 3.76% | | 002638 | 勤上股份 | 2.43 | -21.49 | +0.02 | +0.83% | 442746 | 10700.98 | 3.29% | | 301013 | 利和兴 | 20.78 | -192.04 | +0.17 | +0.82% | 339017 | 69681.13 | 17.91% | | 002317 | 众生药业 | 11.32 | 72.71 | +0.09 | +0.80% | 289249 | 32932.21 | 3.80% | | 000012 | 南玻A | 5.05 | 15.90 | +0.04 | +0.80% | 234216 | 11809.08 | 1.20% | | 600098 | 广州发展 | 6.38 | 13.18 | +0.05 | +0.79% | 218505 | 13965.69 | 0.62% | | 300870 | 欧陆通 | 148.30 | 50.62 | +1.13 | +0.77% | 31075 | 46157.62 | 2.94% | | 002888 | 惠威科技 | 19.70 | -786.62 | +0.15 | +0.77% | 70620 | 13723.93 | 9.34% | | 601033 | 永兴股份 | 14.96 | 18.69 | +0.10 | +0.67% | 87563 | 13207.29 | 3.65% | | 002809 | 红墙股份 | 8.99 | 31.71 | +0.06 | +0.67% | 147436 | 13463.61 | 10.70% | | 002885 | 京泉华 | 15.54 | 1213.17 | +0.10 | +0.65% | 344706 | 52529.7 | 14.83% | | 003037 | 三和管桩 | 6.43 | 96.51 | +0.04 | +0.63% | 99332 | 6412.762 | 1.68% | | 603193 | 润本股份 | 33.11 | 43.75 | +0.20 | +0.61% | 26471 | 8681.151 | 2.56% | | 301291 | 明阳电气 | 47.10 | 23.84 | +0.28 | +0.60% | 43671 | 20504.79 | 2.50% | | 000523 | 红棉股份 | 3.43 | 54.26 | +0.02 | +0.59% | 515820 | 17768.38 | 3.86% | | 002792 | 通宇通讯 | 15.74 | 108.50 | +0.09 | +0.58% | 333336 | 52708.41 | 10.62% | | 002060 | 广东建工 | 3.59 | 10.96 | +0.02 | +0.56% | 226945 | 8175.01 | 1.45% | | 300476 | 胜宏科技 | 85.16 | 86.41 | +0.46 | +0.54% | 543697 | 469131.3 | 6.36% | | 300199 | 翰宇药业 | 13.24 | -31.77 | +0.07 | +0.53% | 451105 | 60379.15 | 6.39% | | 000014 | 沙河股份 | 11.42 | 37.59 | +0.06 | +0.53% | 71158 | 7990.697 | 2.94% | | 002076 | 星光股份 | 4.09 | -561.95 | +0.02 | +0.49% | 1007707 | 40881.3 | 9.72% | | 603797 | 联泰环保 | 4.17 | 12.56 | +0.02 | +0.48% | 65950 | 2742.865 | 1.13% | | 601330 | 绿色动力 | 6.58 | 15.36 | +0.03 | +0.46% | 87794 | 5804.306 | 0.89% | | 301538 | 骏鼎达 | 75.89 | 25.51 | +0.33 | +0.44% | 17592 | 13464.4 | 7.89% | | 000088 | 盐田港 | 4.78 | 18.48 | +0.02 | +0.42% | 209609 | 10051.52 | 0.93% | | 002918 | 蒙娜丽莎 | 9.56 | 54.11 | +0.04 | +0.42% | 65377 | 6235.989 | 2.98% | | 000078 | 海王生物 | 2.45 | -3.72 | +0.01 | +0.41% | 335805 | 8285.329 | 1.28% | | 002495 | 佳隆股份 | 2.46 | -3410.66 | +0.01 | +0.41% | 340354 | 8364.896 | 4.77% | | 002769 | 普路通 | 7.70 | -35.14 | +0.03 | +0.39% | 79179 | 6063.542 | 2.38% | | 002356 | 赫美集团 | 3.15 | -59.48 | +0.01 | +0.32% | 184825 | 5884.32 | 1.41% | | 301618 | 长联科技 | 84.09 | 68.33 | +0.26 | +0.31% | 5854 | 4906.914 | 3.63% | | 000513 | 丽珠集团 | 34.86 | 15.69 | +0.09 | +0.26% | 47780 | 16634.33 | 0.82% | | 002705 | 新宝股份 | 16.34 | 12.63 | +0.04 | +0.25% | 70045 | 11485.81 | 0.87% | | 300656 | 民德电子 | 24.81 | -288.50 | +0.06 | +0.24% | 30144 | 7444.71 | 2.37% | | 688393 | 安必平 | 36.07 | 153.15 | +0.08 | +0.22% | 39327.79 | 14165.26 | 4.20% | | 300832 | 新产业 | 60.05 | 25.50 | +0.12 | +0.20% | 24599 | 14700.79 | 0.36% | | 000921 | 海信家电 | 30.11 | 13.02 | +0.06 | +0.20% | 102612 | 31157.13 | 1.13% | | 000027 | 深圳能源 | 6.38 | 26.53 | +0.01 | +0.16% | 199050 | 12747.53 | 0.42% | | 000333 | 美的集团 | 75.28 | 15.29 | +0.11 | +0.15% | 384528 | 290319.1 | 0.56% | | 002728 | 特一药业 | 8.28 | 59.82 | +0.01 | +0.12% | 242312 | 20376.84 | 6.47% | | 002461 | 珠江啤酒 | 10.21 | 27.81 | +0.01 | +0.10% | 70044 | 7162.226 | 0.32% | | 600548 | 深高速 | 11.62 | 22.13 | +0.01 | +0.09% | 32607 | 3787.902 | 0.23% | | 002853 | 皮阿诺 | 15.57 | 89.15 | +0.01 | +0.06% | 24537 | 3821.97 | 1.85% | | 000659 | 珠海中富 | 3.04 | -29.30 | 0.00 | 0.00% | 262646 | 8070.857 | 2.04% | | 000717 | 中南股份 | 2.86 | -9.95 | 0.00 | 0.00% | 432762 | 12522.71 | 1.79% | | 000828 | 东莞控股 | 10.20 | 16.43 | 0.00 | 0.00% | 61184 | 6253.132 | 0.59% | | 600684 | 珠江股份 | 3.53 | 99.57 | 0.00 | 0.00% | 178554 | 6329.914 | 2.09% | | 002027 | 分众传媒 | 6.93 | 19.27 | 0.00 | 0.00% | 842916.9 | 58635.81 | 0.58% | | 601139 | 深圳燃气 | 6.70 | 13.23 | 0.00 | 0.00% | 132103 | 8869.136 | 0.46% | | 002663 | 普邦股份 | 1.84 | 155.43 | 0.00 | 0.00% | 255796 | 4717.046 | 1.83% | | 300335 | 迪森股份 | 5.38 | 43.51 | 0.00 | 0.00% | 308587 | 16665.89 | 8.02% | | 002867 | 周大生 | 13.69 | 13.95 | 0.00 | 0.00% | 93106 | 12676.22 | 0.86% | | 002911 | 佛燃能源 | 11.12 | 16.91 | 0.00 | 0.00% | 28367 | 3161.418 | 0.23% | | 301338 | 凯格精机 | 37.23 | 72.24 | 0.00 | 0.00% | 49529 | 18424.31 | 14.44% | | 603268 | 松发股份 | 39.99 | -43.62 | -0.02 | -0.05% | 19604 | 7822.072 | 1.58% | | 300675 | 建科院 | 15.44 | 943.00 | -0.01 | -0.06% | 49852 | 7741.376 | 3.40% | | 603978 | 深圳新星 | 14.45 | -17.47 | -0.01 | -0.07% | 44035 | 6343.728 | 2.09% | | 000999 | 华润三九 | 41.90 | 15.98 | -0.03 | -0.07% | 140634 | 59107.68 | 1.10% | | 002544 | 普天科技 | 24.14 | -1582.02 | -0.02 | -0.08% | 375304 | 90042.25 | 5.53% | | 000524 | 岭南控股 | 10.24 | 46.92 | -0.01 | -0.10% | 83944 | 8598.155 | 1.25% | | 000096 | 广聚能源 | 19.50 | 108.55 | -0.02 | -0.10% | 77861 | 15172.49 | 1.52% | | 001322 | 箭牌家居 | 8.38 | 47.98 | -0.01 | -0.12% | 39999 | 3336.318 | 2.42% | | 002233 | 塔牌集团 | 8.03 | 17.80 | -0.01 | -0.12% | 71445 | 5737.751 | 0.60% | | 300973 | 立高食品 | 42.84 | 61.63 | -0.06 | -0.14% | 28873 | 12493.54 | 2.48% | | 300004 | 南风股份 | 7.07 | 254.92 | -0.01 | -0.14% | 238458 | 17021.01 | 4.97% | | 001979 | 招商蛇口 | 9.46 | 21.22 | -0.02 | -0.21% | 472554 | 44608.97 | 0.57% | | 600004 | 白云机场 | 9.08 | 25.71 | -0.02 | -0.22% | 247795 | 22491.16 | 1.05% | | 600332 | 白云山 | 26.60 | 15.25 | -0.06 | -0.23% | 103855 | 27792.1 | 0.74% | | 000690 | 宝新能源 | 4.19 | 10.91 | -0.01 | -0.24% | 539469 | 22746.49 | 2.48% | | 603043 | 广州酒家 | 16.28 | 18.27 | -0.04 | -0.25% | 36017 | 5862.818 | 0.63% | | 000090 | 天健集团 | 3.92 | 8.95 | -0.01 | -0.25% | 185259 | 7278.179 | 0.99% | | 002191 | 劲嘉股份 | 3.81 | 71003.32 | -0.01 | -0.26% | 153590 | 5859.353 | 1.07% | | 002955 | 鸿合科技 | 26.63 | 23.55 | -0.07 | -0.26% | 41835 | 11199.27 | 2.23% | | 003816 | 中国广核 | 3.65 | 16.74 | -0.01 | -0.27% | 2053173 | 75550.68 | 0.52% | | 002831 | 裕同科技 | 25.50 | 15.15 | -0.07 | -0.27% | 20196 | 5159.66 | 0.39% | | 603983 | 丸美生物 | 36.36 | 44.95 | -0.10 | -0.27% | 23756 | 8667.568 | 0.59% | | 000029 | 深深房A | 14.53 | -83.18 | -0.04 | -0.27% | 36641 | 5312.04 | 0.41% | | 002303 | 美盈森 | 3.61 | 21.84 | -0.01 | -0.28% | 289232 | 10441.76 | 3.64% | | 002170 | 芭田股份 | 10.45 | 36.87 | -0.03 | -0.29% | 172681 | 18090.96 | 2.43% | | 300940 | 南极光 | 17.34 | -18.78 | -0.05 | -0.29% | 94774 | 16482.08 | 6.43% | | 601333 | 广深铁路 | 3.08 | 17.47 | -0.01 | -0.32% | 495745 | 15342.91 | 0.88% | | 300052 | ST中青宝 | 11.61 | -33.58 | -0.04 | -0.34% | 333228 | 39100.27 | 12.73% | | 000893 | 亚钾国际 | 25.03 | 30.48 | -0.09 | -0.36% | 87002 | 22057.62 | 1.07% | | 600499 | 科达制造 | 7.95 | 19.66 | -0.03 | -0.38% | 119310 | 9537.037 | 0.62% | | 002930 | 宏川智慧 | 10.39 | 20.94 | -0.04 | -0.38% | 76937 | 8062.933 | 1.78% | | 000069 | 华侨城A | 2.45 | -3.58 | -0.01 | -0.41% | 402062 | 9878.208 | 0.58% | | 000539 | 粤电力A | 4.75 | 34.88 | -0.02 | -0.42% | 348549 | 16644.98 | 1.36% | | 002986 | 宇新股份 | 11.27 | 12.94 | -0.05 | -0.44% | 48022 | 5447.123 | 1.60% | | 002511 | 中顺洁柔 | 6.58 | 38.50 | -0.03 | -0.45% | 80753 | 5333.614 | 0.64% | | 603063 | 禾望电气 | 32.85 | 33.63 | -0.15 | -0.45% | 297405 | 96802.01 | 6.59% | | 000019 | 深粮控股 | 6.55 | 23.73 | -0.03 | -0.46% | 43248 | 2840.822 | 1.04% | | 002672 | 东江环保 | 4.33 | -6.40 | -0.02 | -0.46% | 53764 | 2332.367 | 0.59% | | 002656 | ST摩登 | 2.16 | -32.77 | -0.01 | -0.46% | 81881 | 1767.676 | 1.34% | | 000011 | 深物业A | 8.52 | 21.49 | -0.04 | -0.47% | 47317 | 4031.427 | 0.90% | | 688622 | 禾信仪器 | 91.29 | -101.01 | -0.43 | -0.47% | 17744.04 | 16439.43 | 2.53% | | 000055 | 方大集团 | 4.24 | 29.18 | -0.02 | -0.47% | 87564 | 3714.199 | 1.30% | | 003012 | 东鹏控股 | 6.34 | 18.34 | -0.03 | -0.47% | 55471 | 3527.155 | 0.48% | | 300498 | 温氏股份 | 16.55 | 24.21 | -0.08 | -0.48% | 339074 | 56339.17 | 0.62% | | 000070 | ST特信 | 6.16 | -22.29 | -0.03 | -0.48% | 94814 | 5847.646 | 1.07% | | 300146 | 汤臣倍健 | 12.06 | 31.42 | -0.06 | -0.50% | 132049 | 15950.37 | 1.17% | | 300147 | 香雪制药 | 10.02 | -14.38 | -0.05 | -0.50% | 448045 | 46221.1 | 6.82% | | 002620 | 瑞和股份 | 3.90 | -3.69 | -0.02 | -0.51% | 307843 | 12115.71 | 9.77% | | 002482 | 广田集团 | 1.92 | 2.60 | -0.01 | -0.52% | 371482 | 7182.574 | 0.99% | | 003013 | 地铁设计 | 15.28 | 14.11 | -0.08 | -0.52% | 25928 | 3969.838 | 0.65% | | 300756 | 金马游乐 | 16.72 | -79.85 | -0.09 | -0.54% | 48511 | 8106.528 | 3.70% | | 002492 | 恒基达鑫 | 5.24 | 25.03 | -0.03 | -0.57% | 59052 | 3094.713 | 1.48% | | 300464 | 星徽股份 | 5.14 | -34.03 | -0.03 | -0.58% | 129486 | 6714.674 | 3.64% | | 300242 | 佳云科技 | 5.06 | -42.80 | -0.03 | -0.59% | 366524 | 18808.62 | 5.82% | | 000531 | 穗恒运A | 6.70 | 37.68 | -0.04 | -0.59% | 97633 | 6555.791 | 1.07% | | 300112 | 万讯自控 | 9.89 | -1251.44 | -0.06 | -0.60% | 254001 | 25593.19 | 10.69% | | 002666 | 德联集团 | 4.94 | 54.80 | -0.03 | -0.60% | 232722 | 11544.82 | 4.65% | | 000001 | 平安银行 | 11.42 | 4.98 | -0.07 | -0.61% | 1376389 | 157615.2 | 0.71% | | 688683 | 莱尔科技 | 21.17 | 93.35 | -0.13 | -0.61% | 9378.608 | 1986.621 | 0.60% | | 603336 | 宏辉果蔬 | 4.88 | 274.54 | -0.03 | -0.61% | 477434 | 23692.51 | 8.37% | | 300876 | 蒙泰高新 | 28.86 | -81.92 | -0.18 | -0.62% | 9626 | 2783.563 | 1.41% | | 002676 | 顺威股份 | 6.28 | 95.32 | -0.04 | -0.63% | 140634 | 8837.171 | 1.95% | | 301363 | 美好医疗 | 28.20 | 42.30 | -0.18 | -0.63% | 34063 | 9687.741 | 3.04% | | 000007 | 全新好 | 6.26 | 76.64 | -0.04 | -0.63% | 52227 | 3261.193 | 1.51% | | 002832 | 比音勒芬 | 18.67 | 11.65 | -0.12 | -0.64% | 55425 | 10368.45 | 1.42% | | 002616 | 长青集团 | 6.03 | 26.46 | -0.04 | -0.66% | 141857 | 8595.663 | 3.02% | | 300533 | 冰川网络 | 25.62 | -14.62 | -0.17 | -0.66% | 59438 | 15317.52 | 3.61% | | 300570 | 太辰光 | 86.42 | 100.11 | -0.58 | -0.67% | 88151 | 76556.28 | 4.59% | | 002141 | *ST贤丰 | 1.47 | -17.77 | -0.01 | -0.68% | 100007 | 1477.009 | 0.97% | | 002909 | 集泰股份 | 5.79 | 289.91 | -0.04 | -0.69% | 73042 | 4225.186 | 1.92% | | 003035 | 南网能源 | 4.34 | 141.79 | -0.03 | -0.69% | 127755 | 5578.229 | 0.57% | | 000037 | 深南电A | 8.62 | -408.77 | -0.06 | -0.69% | 128042 | 11089.4 | 3.78% | | 002880 | 卫光生物 | 27.06 | 24.54 | -0.19 | -0.70% | 9246 | 2514.94 | 0.41% | | 000009 | 中国宝安 | 8.46 | 47.10 | -0.06 | -0.70% | 211580 | 17953.69 | 0.83% | | 002625 | 光启技术 | 40.75 | 130.46 | -0.29 | -0.71% | 191782 | 78346.3 | 1.08% | | 002352 | 顺丰控股 | 42.73 | 22.23 | -0.31 | -0.72% | 156278 | 67094.22 | 0.33% | | 002399 | 海普瑞 | 11.00 | -110.31 | -0.08 | -0.72% | 40219 | 4431.649 | 0.32% | | 688548 | 广钢气体 | 10.88 | 59.69 | -0.08 | -0.73% | 102881 | 11200.54 | 1.55% | | 000089 | 深圳机场 | 6.72 | 24.63 | -0.05 | -0.74% | 97856 | 6608.338 | 0.48% | | 000576 | 甘化科工 | 7.82 | -13.13 | -0.06 | -0.76% | 86630 | 6789.301 | 2.00% | | 600866 | 星湖科技 | 6.49 | 12.45 | -0.05 | -0.76% | 191581 | 12447.03 | 1.73% | | 301223 | 中荣股份 | 16.74 | 20.48 | -0.13 | -0.77% | 7007 | 1176.66 | 0.63% | | 688575 | 亚辉龙 | 16.72 | 31.61 | -0.13 | -0.77% | 37802.09 | 6338.682 | 0.66% | | 301039 | 中集车辆 | 8.93 | 16.39 | -0.07 | -0.78% | 163333 | 14668.43 | 1.12% | | 001283 | 豪鹏科技 | 59.19 | 68.14 | -0.47 | -0.79% | 11641 | 6924.63 | 2.01% | | 300824 | 北鼎股份 | 9.97 | 46.80 | -0.08 | -0.80% | 52243 | 5230.237 | 1.65% | | 002035 | 华帝股份 | 7.46 | 12.87 | -0.06 | -0.80% | 110539 | 8273.158 | 1.42% | | 688669 | 聚石化学 | 15.87 | -75.13 | -0.13 | -0.81% | 13646.86 | 2158.782 | 1.12% | | 000529 | 广弘控股 | 6.03 | 25.11 | -0.05 | -0.82% | 55382 | 3354.35 | 0.97% | | 000056 | 皇庭国际 | 3.60 | -4.97 | -0.03 | -0.83% | 645846 | 23134.7 | 7.15% | | 000068 | 华控赛格 | 3.60 | 276.37 | -0.03 | -0.83% | 136076 | 4918.231 | 1.35% | | 002327 | 富安娜 | 8.33 | 13.46 | -0.07 | -0.83% | 37739 | 3152.049 | 0.78% | | 003039 | 顺控发展 | 12.98 | 30.36 | -0.11 | -0.84% | 34003 | 4434.901 | 0.55% | | 001323 | 慕思股份 | 33.42 | 16.58 | -0.29 | -0.86% | 12967 | 4393.283 | 1.66% | | 002543 | 万和电气 | 11.49 | 18.46 | -0.10 | -0.86% | 56776 | 6553.68 | 0.86% | | 000028 | 国药一致 | 26.04 | 9.82 | -0.23 | -0.88% | 32326 | 8468.24 | 0.68% | | 001201 | 东瑞股份 | 14.69 | -21.34 | -0.13 | -0.88% | 22524 | 3318.481 | 1.36% | | 603833 | 欧派家居 | 65.10 | 14.39 | -0.58 | -0.88% | 15765 | 10271.98 | 0.26% | | 002446 | 盛路通信 | 6.71 | -137.73 | -0.06 | -0.89% | 333580 | 22541.19 | 3.94% | | 002959 | 小熊电器 | 43.74 | 22.17 | -0.41 | -0.93% | 19268 | 8503.462 | 1.25% | | 600048 | 保利发展 | 8.53 | 20.36 | -0.08 | -0.93% | 959054 | 81758.91 | 0.80% | | 000002 | 万科A | 7.36 | -4.53 | -0.07 | -0.94% | 1306621 | 96050.55 | 1.34% | | 300960 | 通业科技 | 25.10 | 50.16 | -0.24 | -0.95% | 20545 | 5142.897 | 2.21% | | 300889 | 爱克股份 | 16.70 | -61.54 | -0.16 | -0.95% | 24363 | 4089.038 | 2.49% | | 002084 | 海鸥住工 | 3.09 | -8.14 | -0.03 | -0.96% | 77818 | 2411.847 | 1.21% | | 002723 | 小崧股份 | 8.18 | -45.21 | -0.08 | -0.97% | 76544 | 6275.428 | 2.41% | | 002575 | 群兴玩具 | 10.06 | -467.19 | -0.10 | -0.98% | 446204 | 44816.24 | 7.72% | | 600872 | 中炬高新 | 21.11 | 4.66 | -0.21 | -0.98% | 69944 | 14846.17 | 0.91% | | 002436 | 兴森科技 | 13.04 | -2031.05 | -0.13 | -0.99% | 718660.9 | 94295.68 | 4.79% | | 300679 | 电连技术 | 55.79 | 41.67 | -0.56 | -0.99% | 64425 | 35619.63 | 1.80% | | 000060 | 中金岭南 | 4.96 | 24.04 | -0.05 | -1.00% | 651786 | 32639.26 | 1.74% | | 300808 | 久量股份 | 29.68 | -301.62 | -0.30 | -1.00% | 13829 | 4079.672 | 1.31% | | 688227 | 品高股份 | 35.52 | -305.63 | -0.36 | -1.00% | 32295.57 | 11809.16 | 5.04% | | 002898 | 赛隆药业 | 8.77 | 1017.82 | -0.09 | -1.02% | 84833 | 7422.186 | 8.38% | | 603725 | 天安新材 | 6.78 | 16.37 | -0.07 | -1.02% | 38811 | 2628.145 | 1.35% | | 002548 | 金新农 | 3.87 | -9.63 | -0.04 | -1.02% | 150827 | 5854.484 | 1.87% | | 001378 | 德冠新材 | 22.62 | 32.62 | -0.24 | -1.05% | 14534 | 3295.704 | 2.23% | | 301362 | 民爆光电 | 39.50 | 17.89 | -0.42 | -1.05% | 7268 | 2884.535 | 2.45% | | 601138 | 工业富联 | 20.63 | 17.65 | -0.22 | -1.06% | 714499.1 | 147917.6 | 0.36% | | 300834 | 星辉环材 | 20.52 | 40.74 | -0.22 | -1.06% | 7368 | 1519.338 | 1.07% | | 600325 | 华发股份 | 5.55 | 16.06 | -0.06 | -1.07% | 284757 | 15844.53 | 1.11% | | 300227 | 光韵达 | 9.22 | 130.67 | -0.10 | -1.07% | 436720 | 40965.2 | 10.58% | | 000031 | 大悦城 | 2.76 | -7.64 | -0.03 | -1.08% | 182609 | 5090.247 | 0.46% | | 300625 | 三雄极光 | 11.92 | 27.25 | -0.13 | -1.08% | 17934 | 2148.128 | 1.10% | | 002916 | 深南电路 | 131.05 | 35.80 | -1.43 | -1.08% | 78778 | 103394.7 | 1.54% | | 002775 | 文科股份 | 3.64 | -18.75 | -0.04 | -1.09% | 61140 | 2223.845 | 1.39% | | 688389 | 普门科技 | 15.37 | 18.99 | -0.17 | -1.09% | 66615.28 | 10267.79 | 1.55% | | 600162 | 香江控股 | 1.80 | 99.64 | -0.02 | -1.10% | 261146 | 4723.616 | 0.80% | | 002218 | 拓日新能 | 3.54 | -836.01 | -0.04 | -1.12% | 313941 | 11188.99 | 2.25% | | 002938 | 鹏鼎控股 | 36.24 | 23.21 | -0.41 | -1.12% | 77248 | 28116.94 | 0.34% | | 603038 | 华立股份 | 14.90 | 226.41 | -0.17 | -1.13% | 47190 | 7053.524 | 1.76% | | 002295 | 精艺股份 | 7.85 | 77.35 | -0.09 | -1.13% | 30311 | 2379.563 | 1.21% | | 002215 | 诺普信 | 9.57 | 21.71 | -0.11 | -1.14% | 163264 | 15681.54 | 2.06% | | 300408 | 三环集团 | 37.97 | 33.17 | -0.44 | -1.15% | 110056 | 42336.34 | 0.59% | | 002763 | 汇洁股份 | 6.90 | 30.22 | -0.08 | -1.15% | 31027 | 2148.871 | 1.02% | | 003010 | 若羽臣 | 38.99 | 81.72 | -0.46 | -1.17% | 37045 | 14491.8 | 3.06% | | 002163 | 海南发展 | 10.06 | -29.46 | -0.12 | -1.18% | 430338 | 44243.95 | 5.36% | | 300942 | 易瑞生物 | 9.20 | -45.11 | -0.11 | -1.18% | 138809 | 12755.95 | 3.46% | | 002837 | 英维克 | 44.15 | 67.50 | -0.53 | -1.19% | 174678 | 77093.59 | 2.70% | | 000782 | 恒申新材 | 4.98 | -45.01 | -0.06 | -1.19% | 97821 | 4860.996 | 1.85% | | 600036 | 招商银行 | 44.70 | 7.60 | -0.54 | -1.19% | 675412 | 303011.8 | 0.33% | | 002285 | 世联行 | 2.47 | -16.30 | -0.03 | -1.20% | 258493 | 6415.808 | 1.31% | | 000636 | 风华高科 | 14.78 | 52.22 | -0.18 | -1.20% | 171624 | 25496.74 | 1.48% | | 300833 | 浩洋股份 | 40.11 | 16.16 | -0.49 | -1.21% | 7787 | 3141.144 | 0.96% | | 300962 | 中金辐照 | 15.53 | 38.15 | -0.19 | -1.21% | 28852 | 4514.52 | 1.09% | | 002884 | 凌霄泵业 | 17.80 | 14.68 | -0.22 | -1.22% | 38050 | 6815.501 | 1.39% | | 600380 | 健康元 | 11.21 | 13.94 | -0.14 | -1.23% | 165543 | 18638.08 | 0.90% | | 603233 | 大参林 | 15.20 | 20.36 | -0.19 | -1.23% | 68743 | 10430.64 | 0.60% | | 300350 | 华鹏飞 | 5.58 | -3012.81 | -0.07 | -1.24% | 164737 | 9233.81 | 3.49% | | 002319 | 乐通股份 | 11.13 | -107.25 | -0.14 | -1.24% | 25838 | 2869.412 | 1.29% | | 688559 | 海目星 | 33.30 | 46.42 | -0.42 | -1.25% | 45161.58 | 15157.75 | 1.83% | | 001229 | 魅视科技 | 34.84 | 44.05 | -0.44 | -1.25% | 25594 | 9098.999 | 8.70% | | 300538 | 同益股份 | 15.80 | 276.70 | -0.20 | -1.25% | 62165 | 9956.352 | 5.41% | | 002678 | 珠江钢琴 | 4.74 | -46.58 | -0.06 | -1.25% | 53168 | 2527.249 | 0.39% | | 002999 | 天禾股份 | 6.31 | 42.74 | -0.08 | -1.25% | 55413 | 3513.538 | 1.62% | | 002823 | 凯中精密 | 16.47 | 36.06 | -0.21 | -1.26% | 194402 | 32376.62 | 8.98% | | 301330 | 熵基科技 | 29.65 | 36.54 | -0.38 | -1.27% | 41797 | 12541.24 | 5.46% | | 301305 | 朗坤环境 | 17.88 | 19.52 | -0.23 | -1.27% | 17265 | 3102.568 | 1.37% | | 688208 | 道通科技 | 44.13 | 43.93 | -0.57 | -1.28% | 137928.2 | 61372.84 | 3.05% | | 688036 | 传音控股 | 93.29 | 19.03 | -1.21 | -1.28% | 50543.71 | 47388.4 | 0.44% | | 001326 | 联域股份 | 34.36 | 22.12 | -0.45 | -1.29% | 8379 | 2884.871 | 4.04% | | 688248 | 南网科技 | 31.91 | 49.36 | -0.42 | -1.30% | 20249.68 | 6529.83 | 0.89% | | 000685 | 中山公用 | 9.02 | 11.46 | -0.12 | -1.31% | 115682 | 10506.04 | 0.92% | | 301395 | 仁信新材 | 11.97 | 38.91 | -0.16 | -1.32% | 16864 | 2024.247 | 1.54% | | 301283 | 聚胶股份 | 27.47 | 22.97 | -0.37 | -1.33% | 9140 | 2517.911 | 2.01% | | 300770 | 新媒股份 | 39.17 | 13.64 | -0.53 | -1.34% | 21201 | 8342.429 | 0.93% | | 000534 | 万泽股份 | 16.15 | 42.24 | -0.22 | -1.34% | 66835 | 10878.63 | 1.34% | | 301516 | 中远通 | 17.56 | -242.21 | -0.24 | -1.35% | 41697 | 7391.108 | 5.94% | | 300737 | 科顺股份 | 5.11 | -19.33 | -0.07 | -1.35% | 97559 | 5007.986 | 1.15% | | 600029 | 南方航空 | 5.82 | -29.59 | -0.08 | -1.36% | 563649 | 33039.69 | 0.44% | | 603808 | 歌力思 | 7.26 | -291.04 | -0.10 | -1.36% | 45486 | 3313.704 | 1.23% | | 002816 | 和科达 | 13.68 | -18.12 | -0.19 | -1.37% | 35056 | 4797.751 | 3.51% | | 603309 | 维力医疗 | 12.21 | 16.61 | -0.17 | -1.37% | 31500 | 3864.782 | 1.08% | | 300601 | 康泰生物 | 15.75 | 34.14 | -0.22 | -1.38% | 138631 | 22116.64 | 1.57% | | 000987 | 越秀资本 | 6.43 | 15.64 | -0.09 | -1.38% | 189125 | 12233.45 | 0.38% | | 000058 | 深赛格 | 8.55 | -865.41 | -0.12 | -1.38% | 139275 | 11906.98 | 1.41% | | 002475 | 立讯精密 | 39.86 | 22.82 | -0.56 | -1.39% | 644422 | 259281 | 0.89% | | 000776 | 广发证券 | 15.63 | 14.99 | -0.22 | -1.39% | 275401 | 43232.87 | 0.47% | | 002973 | 侨银股份 | 12.73 | 17.95 | -0.18 | -1.39% | 34945 | 4458.159 | 1.73% | | 603848 | 好太太 | 14.14 | 20.45 | -0.20 | -1.39% | 18209 | 2581.855 | 0.45% | | 603863 | 松炀资源 | 14.76 | -17.92 | -0.21 | -1.40% | 45697 | 6762.663 | 2.23% | | 601318 | 中国平安 | 51.75 | 7.44 | -0.74 | -1.41% | 795715.1 | 414594.3 | 0.74% | | 688020 | 方邦股份 | 35.38 | -51.16 | -0.51 | -1.42% | 9797.849 | 3461.162 | 1.21% | | 300499 | 高澜股份 | 20.78 | -142.49 | -0.30 | -1.42% | 216713 | 45057.72 | 8.03% | | 300760 | 迈瑞医疗 | 240.50 | 23.54 | -3.48 | -1.43% | 49600 | 120217.4 | 0.41% | | 300014 | 亿纬锂能 | 50.96 | 27.33 | -0.74 | -1.43% | 280522 | 142747.5 | 1.51% | | 300804 | 广康生化 | 24.68 | 54.20 | -0.36 | -1.44% | 7542 | 1868.118 | 2.74% | | 688318 | 财富趋势 | 153.41 | 92.01 | -2.24 | -1.44% | 21886.19 | 33922.65 | 1.20% | | 002717 | 岭南股份 | 3.42 | -5.36 | -0.05 | -1.44% | 1090461 | 37100.31 | 6.81% | | 301021 | 英诺激光 | 31.32 | 1810.12 | -0.46 | -1.45% | 59156 | 18486.01 | 3.89% | | 605499 | 东鹏饮料 | 234.45 | 36.65 | -3.45 | -1.45% | 27669 | 64739.75 | 0.53% | | 002972 | 科安达 | 11.54 | 35.49 | -0.17 | -1.45% | 35100 | 4066.79 | 2.64% | | 002953 | 日丰股份 | 12.19 | 34.25 | -0.18 | -1.46% | 225552 | 27678.26 | 8.30% | | 301588 | 美新科技 | 18.92 | 37.96 | -0.28 | -1.46% | 14431 | 2740.009 | 1.97% | | 301059 | 金三江 | 11.48 | 52.58 | -0.17 | -1.46% | 29001 | 3349.667 | 1.25% | | 002340 | 格林美 | 6.69 | 26.57 | -0.10 | -1.47% | 795612.9 | 53478.6 | 1.56% | | 300635 | 中达安 | 10.62 | 1383.86 | -0.16 | -1.48% | 37961 | 4045.379 | 3.17% | | 301327 | 华宝新能 | 81.71 | 213.64 | -1.24 | -1.49% | 13467 | 11174.12 | 3.89% | | 300565 | 科信技术 | 13.71 | -13.95 | -0.21 | -1.51% | 213091 | 29838.94 | 9.36% | | 300482 | 万孚生物 | 23.48 | 21.58 | -0.36 | -1.51% | 49178 | 11610.57 | 1.48% | | 301558 | 三态股份 | 8.45 | 112.18 | -0.13 | -1.52% | 76313 | 6488.538 | 3.48% | | 603160 | 汇顶科技 | 76.20 | 57.84 | -1.18 | -1.52% | 50020 | 38369.88 | 1.09% | | 600999 | 招商证券 | 17.92 | 15.03 | -0.28 | -1.54% | 175843 | 31735.87 | 0.24% | | 300317 | 珈伟新能 | 3.84 | -40.45 | -0.06 | -1.54% | 229205 | 8862.797 | 2.77% | | 301577 | 美信科技 | 60.25 | 89.99 | -0.95 | -1.55% | 10415 | 6345.107 | 5.53% | | 000061 | 农产品 | 6.31 | 22.77 | -0.10 | -1.56% | 156213 | 9872.024 | 0.92% | | 002988 | 豪美新材 | 24.49 | 26.53 | -0.39 | -1.57% | 70780 | 17540.01 | 2.86% | | 002336 | *ST人乐 | 5.00 | -4.36 | -0.08 | -1.57% | 37213 | 1850.084 | 1.00% | | 301500 | 飞南资源 | 20.56 | 42.96 | -0.33 | -1.58% | 45698 | 9498.468 | 4.44% | | 002008 | 大族激光 | 29.11 | 19.02 | -0.47 | -1.59% | 463934 | 137472.5 | 4.74% | | 688128 | 中国电研 | 22.86 | 19.87 | -0.37 | -1.59% | 33920.45 | 7835.914 | 0.84% | | 002882 | 金龙羽 | 17.29 | 65.07 | -0.28 | -1.59% | 61135 | 10639.56 | 2.48% | | 002161 | 远望谷 | 6.16 | 74.59 | -0.10 | -1.60% | 242114 | 15052.98 | 3.39% | | 603051 | 鹿山新材 | 25.87 | 299.93 | -0.42 | -1.60% | 28846 | 7532.663 | 4.71% | | 002736 | 国信证券 | 10.42 | 15.57 | -0.17 | -1.61% | 157452 | 16527.19 | 0.17% | | 300771 | 智莱科技 | 11.57 | 39.16 | -0.19 | -1.62% | 52155 | 6072.215 | 2.88% | | 002314 | 南山控股 | 2.42 | -29.57 | -0.04 | -1.63% | 510527 | 12647.14 | 3.81% | | 002429 | 兆驰股份 | 5.44 | 14.58 | -0.09 | -1.63% | 627378 | 34444.78 | 1.39% | | 300085 | 银之杰 | 38.67 | -216.59 | -0.64 | -1.63% | 506304 | 200619.3 | 7.97% | | 300619 | 金银河 | 28.94 | -156.11 | -0.48 | -1.63% | 21943 | 6376.037 | 2.00% | | 300854 | 中兰环保 | 13.83 | 56.75 | -0.23 | -1.64% | 21890 | 3026.137 | 3.90% | | 300376 | ST易事特 | 3.60 | 44.06 | -0.06 | -1.64% | 157476 | 5697.814 | 0.68% | | 300639 | 凯普生物 | 5.99 | -13.19 | -0.10 | -1.64% | 72956 | 4389.633 | 1.15% | | 300724 | 捷佳伟创 | 63.81 | 9.12 | -1.07 | -1.65% | 75150 | 48302.7 | 2.62% | | 688522 | 纳睿雷达 | 62.99 | 243.24 | -1.06 | -1.65% | 32217.03 | 20064.69 | 3.72% | | 002939 | 长城证券 | 8.28 | 25.24 | -0.14 | -1.66% | 366664 | 30549.86 | 1.05% | | 301392 | 汇成真空 | 83.48 | 89.92 | -1.42 | -1.67% | 13094 | 10996.15 | 5.82% | | 300629 | 新劲刚 | 22.28 | 40.03 | -0.38 | -1.68% | 96264 | 21565.11 | 4.55% | | 300206 | 理邦仪器 | 12.17 | 45.12 | -0.21 | -1.70% | 50229 | 6144.248 | 1.48% | | 002054 | 德美化工 | 6.35 | 65.38 | -0.11 | -1.70% | 68454 | 4361.616 | 1.79% | | 002949 | 华阳国际 | 17.18 | 25.08 | -0.30 | -1.72% | 25479 | 4388.062 | 1.70% | | 002551 | 尚荣医疗 | 3.42 | -19.58 | -0.06 | -1.72% | 119044 | 4100.346 | 1.95% | | 002830 | 名雕股份 | 13.62 | 45.13 | -0.24 | -1.73% | 17851 | 2426.376 | 2.67% | | 003018 | 金富科技 | 10.74 | 20.97 | -0.19 | -1.74% | 36672 | 3951.937 | 2.76% | | 002425 | ST凯文 | 2.26 | -2.85 | -0.04 | -1.74% | 205793 | 4681.002 | 2.15% | | 603288 | 海天味业 | 40.08 | 36.46 | -0.71 | -1.74% | 145836 | 58857.47 | 0.26% | | 300246 | 宝莱特 | 7.31 | -13.51 | -0.13 | -1.75% | 64435 | 4736.216 | 3.05% | | 002030 | 达安基因 | 6.16 | -11.52 | -0.11 | -1.75% | 181814 | 11278.14 | 1.30% | | 002419 | 天虹股份 | 5.04 | 76.79 | -0.09 | -1.75% | 146990 | 7461.139 | 1.26% | | 002836 | 新宏泽 | 8.39 | 35.13 | -0.15 | -1.76% | 32722 | 2751.129 | 1.42% | | 000021 | 深科技 | 19.54 | 35.48 | -0.35 | -1.76% | 356132 | 70095 | 2.28% | | 688148 | 芳源股份 | 5.01 | -5.20 | -0.09 | -1.76% | 68270.5 | 3443.815 | 1.34% | | 301002 | 崧盛股份 | 17.79 | 91.71 | -0.32 | -1.77% | 18719 | 3364.961 | 2.55% | | 301381 | 赛维时代 | 23.27 | 30.19 | -0.42 | -1.77% | 36028 | 8482.173 | 1.87% | | 300791 | 仙乐健康 | 27.04 | 19.01 | -0.49 | -1.78% | 25232 | 6901.125 | 1.30% | | 002572 | 索菲亚 | 17.09 | 13.38 | -0.31 | -1.78% | 103115 | 17695.18 | 1.58% | | 002774 | 快意电梯 | 8.23 | 20.67 | -0.15 | -1.79% | 38469 | 3172.266 | 1.37% | | 300731 | 科创新源 | 28.53 | 143.16 | -0.52 | -1.79% | 92875 | 26659.99 | 7.73% | | 300599 | 雄塑科技 | 7.13 | -58.28 | -0.13 | -1.79% | 29835 | 2143.338 | 1.41% | | 603861 | 白云电器 | 9.87 | 27.95 | -0.18 | -1.79% | 137804 | 13739.45 | 2.89% | | 002912 | 中新赛克 | 28.86 | 82.23 | -0.53 | -1.80% | 40135 | 11617.14 | 2.47% | | 688638 | 誉辰智能 | 30.99 | -32.65 | -0.57 | -1.81% | 4739.26 | 1468.842 | 1.84% | | 002311 | 海大集团 | 48.89 | 19.77 | -0.92 | -1.85% | 40107 | 19717.82 | 0.24% | | 300991 | 创益通 | 20.67 | 177.26 | -0.39 | -1.85% | 42972 | 8956.616 | 4.78% | | 603535 | 嘉诚国际 | 13.01 | 21.94 | -0.25 | -1.89% | 37171 | 4872.603 | 1.15% | | 600383 | 金地集团 | 4.68 | -8.19 | -0.09 | -1.89% | 464963 | 21864.23 | 1.03% | | 300576 | 容大感光 | 43.06 | 117.75 | -0.83 | -1.89% | 39945 | 17398.08 | 2.18% | | 002465 | 海格通信 | 11.92 | 55.89 | -0.23 | -1.89% | 466325 | 55696.28 | 1.92% | | 002138 | 顺络电子 | 29.92 | 28.99 | -0.58 | -1.90% | 129983 | 39042.34 | 1.73% | | 002967 | 广电计量 | 19.08 | 43.57 | -0.37 | -1.90% | 49593 | 9543.724 | 0.92% | | 300615 | 欣天科技 | 13.38 | -72.81 | -0.26 | -1.91% | 51748 | 6973.895 | 3.92% | | 688183 | 生益电子 | 31.69 | 147.12 | -0.62 | -1.92% | 148539.4 | 46901.24 | 1.79% | | 300012 | 华测检测 | 13.26 | 23.88 | -0.26 | -1.92% | 305934 | 40867.24 | 2.14% | | 300377 | 赢时胜 | 28.51 | 476.03 | -0.56 | -1.93% | 452110 | 131054 | 6.76% | | 002806 | 华锋股份 | 12.70 | -9.31 | -0.25 | -1.93% | 69728 | 8889.677 | 4.42% | | 300176 | 鸿特科技 | 7.61 | 59.75 | -0.15 | -1.93% | 144215 | 11012.36 | 3.72% | | 000020 | 深华发A | 12.65 | 236.58 | -0.25 | -1.94% | 20311 | 2581.286 | 1.12% | | 301263 | 泰恩康 | 20.19 | 63.77 | -0.40 | -1.94% | 44212 | 8909.233 | 1.68% | | 300043 | 星辉娱乐 | 4.03 | -19.27 | -0.08 | -1.95% | 632196 | 25658.74 | 5.08% | | 300303 | 聚飞光电 | 7.02 | 35.70 | -0.14 | -1.96% | 402219 | 28452.16 | 3.05% | | 301051 | 信濠光电 | 24.36 | -21.33 | -0.49 | -1.97% | 17246 | 4200.283 | 1.29% | | 002919 | 名臣健康 | 17.37 | 3644.27 | -0.35 | -1.98% | 63232 | 11084.09 | 2.39% | | 002668 | TCL智家 | 11.41 | 12.14 | -0.23 | -1.98% | 162358 | 18659.75 | 1.50% | | 002902 | 铭普光磁 | 19.83 | -12.88 | -0.40 | -1.98% | 62038 | 12373.37 | 3.49% | | 000532 | 华金资本 | 15.86 | 83.76 | -0.32 | -1.98% | 85215 | 13659.27 | 2.48% | | 000049 | 德赛电池 | 23.61 | 21.60 | -0.48 | -1.99% | 64127 | 15254.72 | 1.67% | | 002243 | 力合科创 | 8.85 | 61.46 | -0.18 | -1.99% | 155025 | 13784.96 | 1.29% | | 300404 | 博济医药 | 9.81 | 84.27 | -0.20 | -2.00% | 180484 | 18011.75 | 6.49% | | 688401 | 路维光电 | 30.85 | 31.02 | -0.63 | -2.00% | 35594.19 | 10980.37 | 3.08% | | 688617 | 惠泰医疗 | 364.72 | 52.57 | -7.46 | -2.00% | 4923.14 | 18134.39 | 0.51% | | 301479 | C弘景 | 135.90 | 52.27 | -2.79 | -2.01% | 54198 | 72405.26 | 38.16% | | 002294 | 信立泰 | 30.18 | 55.10 | -0.62 | -2.01% | 40595 | 12351.56 | 0.36% | | 002198 | 嘉应制药 | 7.27 | 300.27 | -0.15 | -2.02% | 151974 | 11185.16 | 2.99% | | 001313 | 粤海饲料 | 9.17 | -579.63 | -0.19 | -2.03% | 73797 | 6886.207 | 1.06% | | 002797 | 第一创业 | 7.72 | 50.40 | -0.16 | -2.03% | 903494 | 70298.37 | 2.15% | | 301282 | 金禄电子 | 24.11 | 53.10 | -0.50 | -2.03% | 42548 | 10328.08 | 5.90% | | 002584 | 西陇科学 | 7.66 | 65.89 | -0.16 | -2.05% | 171499 | 13204.45 | 3.97% | | 001209 | 洪兴股份 | 17.70 | 28.30 | -0.37 | -2.05% | 40845 | 7279.055 | 4.25% | | 000823 | 超声电子 | 11.00 | 27.38 | -0.23 | -2.05% | 182251 | 20201.25 | 3.39% | | 000045 | 深纺织A | 10.97 | 60.67 | -0.23 | -2.05% | 79700 | 8760.146 | 1.74% | | 002177 | 御银股份 | 4.75 | 231.84 | -0.10 | -2.06% | 289099 | 13823.73 | 4.32% | | 301041 | 金百泽 | 26.91 | 84.30 | -0.57 | -2.07% | 26524 | 7197.158 | 3.36% | | 300340 | 科恒股份 | 10.37 | -5.35 | -0.22 | -2.08% | 51634 | 5380.85 | 2.87% | | 300917 | 特发服务 | 46.59 | 66.64 | -0.99 | -2.08% | 36823 | 17212.85 | 2.18% | | 002846 | 英联股份 | 9.88 | 333.67 | -0.21 | -2.08% | 136004 | 13525.78 | 5.29% | | 300939 | 秋田微 | 31.99 | 39.18 | -0.68 | -2.08% | 24346 | 7840.853 | 2.03% | | 002841 | 视源股份 | 39.80 | 28.51 | -0.85 | -2.09% | 42491 | 17003.91 | 0.82% | | 003040 | 楚天龙 | 13.11 | -193.35 | -0.28 | -2.09% | 71929 | 9486.785 | 1.57% | | 300977 | 深圳瑞捷 | 18.21 | 188.53 | -0.39 | -2.10% | 21381 | 3935.926 | 2.26% | | 688628 | 优利德 | 38.21 | 22.91 | -0.82 | -2.10% | 8395.74 | 3225.459 | 0.76% | | 001308 | 康冠科技 | 23.67 | 16.97 | -0.51 | -2.11% | 27814 | 6616.732 | 3.09% | | 002833 | 弘亚数控 | 18.95 | 14.18 | -0.41 | -2.12% | 83145 | 15836.47 | 3.36% | | 300207 | 欣旺达 | 22.63 | 28.13 | -0.49 | -2.12% | 255161 | 58254.82 | 1.49% | | 000048 | 京基智农 | 15.21 | 7.40 | -0.33 | -2.12% | 64372 | 9831.308 | 1.22% | | 001339 | 智微智能 | 56.09 | 167.85 | -1.22 | -2.13% | 117868 | 67175.17 | 16.12% | | 600030 | 中信证券 | 27.09 | 18.50 | -0.59 | -2.13% | 977012.9 | 266876.1 | 0.87% | | 002709 | 天赐材料 | 19.27 | 77.30 | -0.42 | -2.13% | 235693 | 45725.18 | 1.70% | | 301332 | 德尔玛 | 11.00 | 45.00 | -0.24 | -2.14% | 59717 | 6625.074 | 2.25% | | 300811 | 铂科新材 | 49.09 | 40.02 | -1.08 | -2.15% | 36100 | 17877.23 | 1.57% | | 002291 | 遥望科技 | 6.80 | -6.27 | -0.15 | -2.16% | 355052 | 24269.05 | 4.05% | | 688268 | 华特气体 | 46.60 | 30.95 | -1.03 | -2.16% | 12502.09 | 5871.328 | 1.04% | | 000050 | 深天马A | 8.55 | -31.43 | -0.19 | -2.17% | 171858 | 14795.72 | 0.70% | | 300689 | 澄天伟业 | 34.07 | -1189.08 | -0.76 | -2.18% | 14436 | 4874.878 | 1.43% | | 300805 | 电声股份 | 10.75 | 569.08 | -0.24 | -2.18% | 75095 | 8133.044 | 2.61% | | 300781 | 因赛集团 | 55.06 | 134.45 | -1.23 | -2.19% | 27961 | 15495.19 | 3.45% | | 002905 | 金逸影视 | 8.03 | -16.71 | -0.18 | -2.19% | 210305 | 16978.62 | 6.02% | | 000026 | 飞亚达 | 11.12 | 20.48 | -0.25 | -2.20% | 75136 | 8428.16 | 2.06% | | 301373 | 凌玮科技 | 29.29 | 24.31 | -0.66 | -2.20% | 10644 | 3136.048 | 2.77% | | 300037 | 新宙邦 | 33.70 | 27.75 | -0.76 | -2.21% | 103072 | 35024.21 | 1.89% | | 300693 | 盛弘股份 | 37.49 | 27.39 | -0.85 | -2.22% | 98120 | 37194.92 | 3.88% | | 301011 | 华立科技 | 27.26 | 52.02 | -0.62 | -2.22% | 28666 | 7919.955 | 1.99% | | 301200 | 大族数控 | 41.19 | 96.57 | -0.94 | -2.23% | 22297 | 9315.585 | 3.82% | | 603991 | 至正股份 | 57.35 | -94.15 | -1.31 | -2.23% | 17304 | 9976.623 | 2.32% | | 300381 | 溢多利 | 7.41 | 185.13 | -0.17 | -2.24% | 71505 | 5355.246 | 1.46% | | 002180 | 纳思达 | 27.01 | -7.23 | -0.62 | -2.24% | 144714 | 39329.76 | 1.06% | | 301110 | 青木科技 | 50.53 | 47.94 | -1.16 | -2.24% | 20009 | 10156.79 | 4.12% | | 002735 | 王子新材 | 9.54 | 65.24 | -0.22 | -2.25% | 96585 | 9283.887 | 3.44% | | 688209 | 英集芯 | 19.42 | 81.18 | -0.45 | -2.26% | 89459.14 | 17506.76 | 2.99% | | 300561 | 汇金科技 | 43.15 | -3730.20 | -1.00 | -2.27% | 156523 | 68972.28 | 8.68% | | 003003 | 天元股份 | 10.33 | 26.03 | -0.24 | -2.27% | 43269 | 4491.798 | 3.73% | | 300468 | 四方精创 | 16.31 | 231.68 | -0.38 | -2.28% | 125369 | 20693.87 | 2.37% | | 300868 | 杰美特 | 31.51 | -68.31 | -0.74 | -2.29% | 30012 | 9504.548 | 3.74% | | 688171 | 纬德信息 | 19.16 | 133.99 | -0.45 | -2.29% | 9093.29 | 1747.284 | 1.77% | | 001316 | 润贝航科 | 34.05 | 32.65 | -0.80 | -2.30% | 80208 | 28017.09 | 29.48% | | 300235 | 方直科技 | 11.47 | 122.72 | -0.27 | -2.30% | 55881 | 6460.295 | 2.75% | | 003028 | 振邦智能 | 45.38 | 27.12 | -1.07 | -2.30% | 21654 | 9947.457 | 4.01% | | 301313 | 凡拓数创 | 23.64 | -26.40 | -0.56 | -2.31% | 28555 | 6795.732 | 4.37% | | 002121 | 科陆电子 | 4.63 | -16.58 | -0.11 | -2.32% | 209274 | 9780.09 | 1.49% | | 000016 | 深康佳A | 5.02 | -3.96 | -0.12 | -2.33% | 626125 | 31564.29 | 3.92% | | 688114 | 华大智造 | 81.79 | -39.02 | -1.97 | -2.35% | 71101.61 | 58263.2 | 3.34% | | 002683 | 广东宏大 | 29.42 | 25.73 | -0.71 | -2.36% | 62112 | 18380.8 | 0.94% | | 300616 | 尚品宅配 | 13.24 | -55.69 | -0.32 | -2.36% | 38004 | 5057.619 | 2.44% | | 002017 | 东信和平 | 10.75 | 33.39 | -0.26 | -2.36% | 120933 | 13105.53 | 2.08% | | 300647 | 超频三 | 6.20 | -12.27 | -0.15 | -2.36% | 146001 | 9106.12 | 3.32% | | 688625 | 呈和科技 | 37.14 | 20.09 | -0.90 | -2.37% | 8143.409 | 3040.897 | 0.60% | | 301111 | 粤万年青 | 16.91 | 158.13 | -0.41 | -2.37% | 135623 | 24305.83 | 8.48% | | 603328 | 依顿电子 | 10.63 | 23.81 | -0.26 | -2.39% | 159196 | 17071.69 | 1.59% | | 002400 | 省广集团 | 8.17 | 90.88 | -0.20 | -2.39% | 700808.9 | 57680.06 | 4.06% | | 300949 | 奥雅股份 | 34.99 | -9.49 | -0.86 | -2.40% | 10791 | 3787.319 | 1.80% | | 601238 | 广汽集团 | 8.54 | 2282.21 | -0.21 | -2.40% | 351442 | 30316.36 | 0.48% | | 300711 | 广哈通信 | 23.15 | 88.31 | -0.57 | -2.40% | 39842 | 9333.646 | 1.60% | | 688321 | 微芯生物 | 18.24 | -105.76 | -0.45 | -2.41% | 35102.3 | 6448.011 | 0.86% | | 002920 | 德赛西威 | 115.40 | 31.94 | -2.85 | -2.41% | 50068 | 58353.78 | 0.91% | | 300738 | 奥飞数据 | 24.28 | 191.25 | -0.60 | -2.41% | 961812 | 237279.9 | 9.80% | | 000025 | 特力A | 16.56 | 46.77 | -0.41 | -2.42% | 69352 | 11570.25 | 1.77% | | 688026 | 洁特生物 | 14.87 | 29.40 | -0.37 | -2.43% | 24548.67 | 3690.883 | 1.75% | | 002856 | 美芝股份 | 9.24 | -5.78 | -0.23 | -2.43% | 49298 | 4563.164 | 4.23% | | 600673 | 东阳光 | 9.99 | 125.62 | -0.25 | -2.44% | 246739 | 24784.07 | 0.82% | | 603882 | 金域医学 | 33.09 | 95.09 | -0.83 | -2.45% | 90928 | 30357.63 | 1.98% | | 603920 | 世运电路 | 30.61 | 36.46 | -0.77 | -2.45% | 162042 | 49899.79 | 2.25% | | 603838 | 四通股份 | 5.51 | -84.66 | -0.14 | -2.48% | 43631 | 2405.992 | 1.36% | | 300359 | 全通教育 | 6.29 | -108.65 | -0.16 | -2.48% | 136000 | 8625.661 | 2.15% | | 300891 | 惠云钛业 | 9.03 | 121.44 | -0.23 | -2.48% | 63013 | 5737.022 | 1.90% | | 002169 | 智光电气 | 6.23 | -14.60 | -0.16 | -2.50% | 136796 | 8620.677 | 1.80% | | 002063 | 远光软件 | 6.55 | 42.63 | -0.17 | -2.53% | 545972 | 36185.34 | 3.10% | | 300749 | 顶固集创 | 6.93 | -60.96 | -0.18 | -2.53% | 49587 | 3462.987 | 3.15% | | 688112 | 鼎阳科技 | 29.58 | 42.24 | -0.77 | -2.54% | 8990.608 | 2686.604 | 0.56% | | 300531 | 优博讯 | 14.52 | -20.51 | -0.38 | -2.55% | 64052 | 9345.619 | 2.03% | | 002850 | 科达利 | 122.79 | 23.38 | -3.23 | -2.56% | 33290 | 41664.53 | 1.72% | | 000100 | TCL科技 | 4.56 | 40.22 | -0.12 | -2.56% | 3338848 | 153939.9 | 1.84% | | 300932 | 三友联众 | 16.30 | 55.72 | -0.43 | -2.57% | 53150 | 8722.942 | 3.26% | | 300671 | 富满微 | 32.57 | -25.49 | -0.86 | -2.57% | 42775 | 14074.67 | 1.97% | | 301318 | 维海德 | 32.06 | 47.25 | -0.85 | -2.58% | 20343 | 6618.548 | 3.48% | | 000004 | 国华网安 | 11.65 | -9.78 | -0.31 | -2.59% | 48749 | 5710.036 | 3.86% | | 300546 | 雄帝科技 | 19.12 | -1405.06 | -0.51 | -2.60% | 62422 | 12044.95 | 4.69% | | 300149 | 睿智医药 | 6.37 | -3.35 | -0.17 | -2.60% | 82700 | 5320.858 | 1.66% | | 301138 | 华研精机 | 30.59 | 45.92 | -0.82 | -2.61% | 28244 | 8700.206 | 4.12% | | 300633 | 开立医疗 | 30.20 | 53.82 | -0.81 | -2.61% | 58630 | 17810.21 | 2.28% | | 300903 | 科翔股份 | 8.55 | -12.96 | -0.23 | -2.62% | 141774 | 12238.48 | 4.32% | | 300238 | 冠昊生物 | 12.99 | 196.03 | -0.35 | -2.62% | 129540 | 17275.17 | 4.89% | | 002889 | 东方嘉盛 | 21.07 | 30.81 | -0.57 | -2.63% | 39625 | 8437.924 | 2.26% | | 300620 | 光库科技 | 47.27 | 171.31 | -1.28 | -2.64% | 60021 | 28722.24 | 2.43% | | 688175 | 高凌信息 | 17.92 | -435.97 | -0.49 | -2.66% | 9142.519 | 1650.717 | 1.25% | | 300063 | 天龙集团 | 9.50 | 717.14 | -0.26 | -2.66% | 301767 | 28887.48 | 4.83% | | 688177 | 百奥泰 | 19.69 | -21.59 | -0.54 | -2.67% | 14792.16 | 2939.613 | 0.36% | | 600894 | 广日股份 | 12.03 | 12.83 | -0.33 | -2.67% | 79891 | 9675.83 | 0.93% | | 000099 | 中信海直 | 24.71 | 63.22 | -0.68 | -2.68% | 181943 | 45391.24 | 2.35% | | 301328 | 维峰电子 | 45.02 | 51.01 | -1.24 | -2.68% | 26069 | 11809.16 | 7.64% | | 300668 | 杰恩设计 | 18.83 | 127.70 | -0.52 | -2.69% | 18974 | 3608.501 | 2.15% | | 002301 | 齐心集团 | 7.60 | 62.92 | -0.21 | -2.69% | 112052 | 8599.915 | 1.56% | | 688612 | 威迈斯 | 28.59 | 29.81 | -0.79 | -2.69% | 51883.58 | 14851.75 | 2.04% | | 300389 | 艾比森 | 11.58 | 19.97 | -0.32 | -2.69% | 49118 | 5735.834 | 2.11% | | 002583 | 海能达 | 12.29 | -78.72 | -0.34 | -2.69% | 495715 | 61384.74 | 3.87% | | 300769 | 德方纳米 | 33.25 | -6.37 | -0.92 | -2.69% | 64243 | 21605.71 | 2.55% | | 301018 | 申菱环境 | 43.23 | 116.44 | -1.20 | -2.70% | 73989 | 32092.11 | 3.72% | | 300997 | 欢乐家 | 14.41 | 33.82 | -0.40 | -2.70% | 51855 | 7559.435 | 1.34% | | 301606 | 绿联科技 | 40.67 | 36.70 | -1.13 | -2.70% | 18581 | 7634.255 | 5.60% | | 301123 | 奕东电子 | 24.75 | 721.56 | -0.69 | -2.71% | 70199 | 17545.52 | 7.62% | | 301628 | 强达电路 | 92.88 | 67.33 | -2.59 | -2.71% | 15911 | 14937.44 | 8.44% | | 603322 | 超讯通信 | 46.50 | 98.46 | -1.31 | -2.74% | 84475 | 39432.56 | 5.36% | | 300155 | 安居宝 | 4.91 | -38.58 | -0.14 | -2.77% | 98918 | 4894.175 | 2.99% | | 300979 | 华利集团 | 63.02 | 19.15 | -1.80 | -2.78% | 25225 | 16075.14 | 0.22% | | 603002 | 宏昌电子 | 6.30 | 116.46 | -0.18 | -2.78% | 334888 | 21429.1 | 3.04% | | 002192 | 融捷股份 | 31.11 | 39.37 | -0.89 | -2.78% | 65003 | 20451.23 | 2.51% | | 002449 | 国星光电 | 10.10 | 87.58 | -0.29 | -2.79% | 283222 | 28880.44 | 4.59% | | 300909 | 汇创达 | 28.10 | 43.36 | -0.81 | -2.80% | 35670 | 10065.26 | 3.12% | | 300409 | 道氏技术 | 15.61 | 71.71 | -0.45 | -2.80% | 368571 | 58113.34 | 6.36% | | 300686 | 智动力 | 9.01 | -15.14 | -0.26 | -2.80% | 75842 | 6874.492 | 3.92% | | 300514 | 友讯达 | 15.91 | 16.85 | -0.46 | -2.81% | 71507 | 11474.48 | 4.51% | | 300173 | 福能东方 | 6.47 | 124.31 | -0.19 | -2.85% | 317719 | 20697.53 | 4.32% | | 000712 | 锦龙股份 | 12.93 | -53.14 | -0.38 | -2.85% | 188105 | 24668.58 | 2.10% | | 301369 | 联动科技 | 55.11 | 150.45 | -1.62 | -2.86% | 10520 | 5855.293 | 4.34% | | 300151 | 昌红科技 | 15.64 | 133.18 | -0.46 | -2.86% | 70563 | 11139.18 | 1.91% | | 301189 | 奥尼电子 | 26.41 | -54.60 | -0.78 | -2.87% | 16170 | 4302.54 | 3.94% | | 300333 | 兆日科技 | 13.50 | -159.82 | -0.40 | -2.88% | 166475 | 22737.11 | 4.97% | | 002209 | 达意隆 | 11.81 | 57.61 | -0.35 | -2.88% | 98054 | 11651.08 | 6.31% | | 002845 | 同兴达 | 15.82 | 50.46 | -0.47 | -2.89% | 98808 | 15754.97 | 4.39% | | 300130 | 新国都 | 22.54 | 25.56 | -0.67 | -2.89% | 144001 | 32925.36 | 3.32% | | 688530 | 欧莱新材 | 18.16 | 105.69 | -0.54 | -2.89% | 13445.81 | 2464.319 | 4.20% | | 603936 | 博敏电子 | 8.40 | -9.27 | -0.25 | -2.89% | 190832 | 16220.97 | 3.03% | | 002187 | 广百股份 | 7.04 | 84.82 | -0.21 | -2.90% | 212763 | 15094.18 | 4.11% | | 300030 | 阳普医疗 | 6.01 | -17.06 | -0.18 | -2.91% | 66244 | 4021.95 | 2.43% | | 688383 | 新益昌 | 47.60 | 112.95 | -1.43 | -2.92% | 7387.02 | 3561.999 | 0.72% | | 300124 | 汇川技术 | 69.43 | 39.17 | -2.09 | -2.92% | 250070 | 174755.1 | 1.05% | | 300424 | 航新科技 | 16.23 | 108.74 | -0.49 | -2.93% | 88171 | 14469.11 | 3.68% | | 688325 | 赛微微电 | 46.81 | 49.63 | -1.42 | -2.94% | 9298.559 | 4389.426 | 2.43% | | 300319 | 麦捷科技 | 12.17 | 32.69 | -0.37 | -2.95% | 229215 | 28177.7 | 2.76% | | 300219 | 鸿利智汇 | 7.23 | 45.70 | -0.22 | -2.95% | 152123 | 11112.34 | 2.15% | | 603386 | 骏亚科技 | 11.80 | -132.78 | -0.36 | -2.96% | 92256 | 11026.45 | 2.83% | | 300457 | 赢合科技 | 20.90 | 25.18 | -0.64 | -2.97% | 144593 | 30529.74 | 2.27% | | 300921 | 南凌科技 | 30.00 | 142.54 | -0.92 | -2.98% | 48991 | 14774.73 | 6.17% | | 688345 | 博力威 | 19.82 | -23.65 | -0.61 | -2.99% | 10071.62 | 2012.378 | 1.01% | | 688772 | 珠海冠宇 | 16.55 | 42.96 | -0.51 | -2.99% | 112204.3 | 18720.79 | 1.00% | | 301067 | 显盈科技 | 29.48 | 254.54 | -0.91 | -2.99% | 22816 | 6776.615 | 4.07% | | 001338 | 永顺泰 | 11.65 | 21.80 | -0.36 | -3.00% | 144313 | 16990.64 | 6.12% | | 300241 | 瑞丰光电 | 5.50 | 219.18 | -0.17 | -3.00% | 187403 | 10411.79 | 3.28% | | 600446 | 金证股份 | 17.78 | 79.06 | -0.55 | -3.00% | 303010 | 54114.73 | 3.20% | | 000063 | 中兴通讯 | 35.11 | 19.94 | -1.09 | -3.01% | 1275809 | 451984.7 | 3.17% | | 301489 | 思泉新材 | 62.91 | 61.84 | -1.96 | -3.02% | 16618 | 10602.89 | 4.89% | | 300978 | 东箭科技 | 11.81 | 33.24 | -0.37 | -3.04% | 89606 | 10665.6 | 4.74% | | 301086 | 鸿富瀚 | 51.05 | 40.30 | -1.60 | -3.04% | 21529 | 11105.59 | 6.62% | | 688726 | 拉普拉斯 | 45.82 | 45.21 | -1.44 | -3.05% | 15713.6 | 7296.896 | 4.66% | | 301308 | 江波龙 | 99.72 | 83.18 | -3.15 | -3.06% | 95702 | 95591.92 | 8.25% | | 301043 | 绿岛风 | 30.29 | 19.56 | -0.96 | -3.07% | 7238 | 2213.002 | 1.06% | | 002782 | 可立克 | 13.85 | 52.47 | -0.44 | -3.08% | 135546 | 18957.97 | 2.76% | | 300348 | 长亮科技 | 14.79 | 348.33 | -0.47 | -3.08% | 306628 | 45835.55 | 4.33% | | 688721 | 龙图光罩 | 50.01 | 72.70 | -1.59 | -3.08% | 9524.188 | 4815.676 | 3.57% | | 002611 | 东方精工 | 13.45 | 32.72 | -0.43 | -3.10% | 2029317 | 281949.3 | 20.25% | | 300400 | 劲拓股份 | 17.45 | 69.19 | -0.56 | -3.11% | 65752 | 11593.32 | 2.74% | | 300460 | 惠伦晶体 | 12.75 | -26.65 | -0.41 | -3.12% | 91720 | 11732.74 | 3.27% | | 002851 | 麦格米特 | 59.93 | 58.62 | -1.93 | -3.12% | 223113 | 134790.7 | 4.89% | | 002876 | 三利谱 | 26.29 | 93.00 | -0.85 | -3.13% | 37042 | 9860.944 | 2.49% | | 300438 | 鹏辉能源 | 28.05 | -82.54 | -0.91 | -3.14% | 109312 | 31178.05 | 2.70% | | 300951 | 博硕科技 | 31.70 | 25.83 | -1.03 | -3.15% | 24393 | 7822.574 | 1.61% | | 002957 | 科瑞技术 | 17.47 | 44.39 | -0.57 | -3.16% | 130943 | 23137.38 | 3.19% | | 000036 | 华联控股 | 3.98 | 86.02 | -0.13 | -3.16% | 232689 | 9353.904 | 1.57% | | 301131 | 聚赛龙 | 39.11 | 61.99 | -1.28 | -3.17% | 16294 | 6395.619 | 5.29% | | 300572 | 安车检测 | 18.01 | -35.81 | -0.59 | -3.17% | 38538 | 7035.318 | 2.10% | | 300556 | 丝路视觉 | 19.83 | -12.18 | -0.65 | -3.17% | 53163 | 10639.42 | 5.17% | | 002922 | 伊戈尔 | 18.59 | 28.67 | -0.61 | -3.18% | 200209 | 37621.22 | 5.41% | | 001298 | 好上好 | 28.01 | 197.47 | -0.92 | -3.18% | 83589 | 23539.19 | 7.87% | | 300790 | 宇瞳光学 | 25.52 | 77.82 | -0.84 | -3.19% | 194468 | 50277.69 | 6.51% | | 300745 | 欣锐科技 | 20.61 | -15.49 | -0.68 | -3.19% | 67752 | 14017.69 | 4.79% | | 002421 | 达实智能 | 3.93 | 147.43 | -0.13 | -3.20% | 891164.9 | 35367.19 | 4.45% | | 300822 | 贝仕达克 | 21.13 | 95.92 | -0.70 | -3.21% | 42358 | 9043.822 | 1.47% | | 001287 | 中电港 | 20.50 | 56.87 | -0.68 | -3.21% | 121480 | 25255.61 | 2.78% | | 002813 | 路畅科技 | 23.79 | -57.69 | -0.79 | -3.21% | 21442 | 5160.893 | 1.81% | | 300739 | 明阳电路 | 14.45 | 87.94 | -0.48 | -3.22% | 98260 | 14391.76 | 2.89% | | 300310 | 宜通世纪 | 7.52 | 102.15 | -0.25 | -3.22% | 358355 | 27301.36 | 5.18% | | 301091 | 深城交 | 46.02 | 110.51 | -1.53 | -3.22% | 57012 | 26567.42 | 2.01% | | 002732 | 燕塘乳业 | 16.53 | 21.93 | -0.55 | -3.22% | 67632 | 11368.3 | 4.32% | | 600868 | 梅雁吉祥 | 3.00 | -46.87 | -0.10 | -3.23% | 829620 | 25292.48 | 4.37% | | 300995 | 奇德新材 | 18.57 | 182.72 | -0.62 | -3.23% | 26229 | 4899.322 | 4.38% | | 002869 | 金溢科技 | 27.20 | 90.57 | -0.91 | -3.24% | 45752 | 12576.5 | 2.87% | | 002908 | 德生科技 | 9.55 | 133.17 | -0.32 | -3.24% | 112906 | 10904.04 | 3.66% | | 688007 | 光峰科技 | 17.26 | 451.08 | -0.58 | -3.25% | 84595.42 | 14748.78 | 1.84% | | 002181 | 粤传媒 | 5.64 | -220.35 | -0.19 | -3.26% | 243530 | 13901.14 | 2.15% | | 603390 | 通达电气 | 11.25 | 106.15 | -0.38 | -3.27% | 186405 | 21227.36 | 5.33% | | 688380 | 中微半导 | 29.90 | 125.59 | -1.01 | -3.27% | 80381.85 | 24448.67 | 5.44% | | 300053 | 航宇微 | 13.87 | -17.80 | -0.47 | -3.28% | 209559 | 29488.88 | 3.30% | | 688083 | 中望软件 | 89.39 | 178.19 | -3.03 | -3.28% | 19502.02 | 17718.31 | 1.61% | | 301458 | 钧崴电子 | 36.75 | 86.25 | -1.25 | -3.29% | 83959 | 31255.05 | 13.74% | | 301319 | 唯特偶 | 32.87 | 28.57 | -1.12 | -3.30% | 16614 | 5534.218 | 4.28% | | 603348 | 文灿股份 | 25.46 | 81.77 | -0.87 | -3.30% | 101692 | 26045.36 | 3.23% | | 688518 | 联赢激光 | 16.35 | 31.82 | -0.56 | -3.31% | 88791.41 | 14737.33 | 2.60% | | 688049 | 炬芯科技 | 43.79 | 71.87 | -1.50 | -3.31% | 45642.79 | 20171.74 | 4.07% | | 688328 | 深科达 | 16.33 | -16.84 | -0.56 | -3.32% | 31186.11 | 5119.335 | 3.30% | | 301133 | 金钟股份 | 24.69 | 27.55 | -0.85 | -3.33% | 27232 | 6768.352 | 2.83% | | 300221 | 银禧科技 | 8.12 | 98.62 | -0.28 | -3.33% | 235541 | 19363.22 | 5.21% | | 688125 | 安达智能 | 39.13 | -276.23 | -1.35 | -3.33% | 10101.54 | 3988.307 | 4.63% | | 002981 | 朝阳科技 | 23.70 | 27.66 | -0.82 | -3.34% | 30872 | 7374.029 | 2.58% | | 301391 | 卡莱特 | 40.72 | 37.03 | -1.42 | -3.37% | 14116 | 5808.39 | 2.86% | | 603118 | 共进股份 | 11.15 | -86.74 | -0.39 | -3.38% | 413434 | 46536.23 | 5.25% | | 300232 | 洲明科技 | 7.71 | 103.66 | -0.27 | -3.38% | 275455 | 21480.08 | 3.11% | | 002741 | 光华科技 | 17.10 | -55.12 | -0.60 | -3.39% | 156747 | 27027.54 | 4.34% | | 688589 | 力合微 | 27.90 | 39.82 | -0.98 | -3.39% | 30589.91 | 8629.834 | 2.52% | | 002441 | 众业达 | 9.39 | 39.16 | -0.33 | -3.40% | 212401 | 20075.19 | 5.32% | | 300812 | 易天股份 | 20.48 | -131.21 | -0.72 | -3.40% | 40292 | 8322.303 | 4.35% | | 688228 | 开普云 | 60.18 | 100.70 | -2.12 | -3.40% | 19742.47 | 12046.76 | 2.92% | | 300448 | 浩云科技 | 7.36 | -154.00 | -0.26 | -3.41% | 293131 | 21858.96 | 5.96% | | 002815 | 崇达技术 | 11.60 | 46.13 | -0.41 | -3.41% | 213432 | 25041.06 | 3.33% | | 301314 | 科瑞思 | 38.43 | 70.82 | -1.36 | -3.42% | 8733 | 3394.877 | 5.37% | | 300417 | 南华仪器 | 12.14 | 86.09 | -0.43 | -3.42% | 33926 | 4156.925 | 3.90% | | 688671 | 碧兴物联 | 19.72 | -263.67 | -0.70 | -3.43% | 8898.229 | 1759.605 | 1.94% | | 000676 | 智度股份 | 8.72 | 37.99 | -0.31 | -3.43% | 379840 | 33406.44 | 3.01% | | 000017 | 深中华A | 6.18 | 210.12 | -0.22 | -3.44% | 206084 | 12861.36 | 6.80% | | 002835 | 同为股份 | 20.46 | 21.53 | -0.73 | -3.45% | 58150 | 12048.68 | 4.57% | | 002416 | 爱施德 | 12.86 | 24.02 | -0.46 | -3.45% | 304453 | 39731.69 | 2.49% | | 300131 | 英唐智控 | 8.07 | 146.67 | -0.29 | -3.47% | 511602 | 41736.93 | 4.91% | | 002152 | 广电运通 | 13.61 | 36.86 | -0.49 | -3.48% | 575566 | 79240.27 | 2.32% | | 301312 | 智立方 | 48.60 | 68.23 | -1.75 | -3.48% | 26708 | 13132.09 | 10.34% | | 002855 | 捷荣技术 | 19.40 | -19.71 | -0.70 | -3.48% | 45291 | 8873.719 | 1.84% | | 002106 | 莱宝高科 | 11.91 | 22.00 | -0.43 | -3.48% | 286476 | 34504.68 | 4.07% | | 300311 | 任子行 | 6.92 | -44.07 | -0.25 | -3.49% | 418358 | 29183.42 | 7.78% | | 300193 | 佳士科技 | 10.48 | 23.78 | -0.38 | -3.50% | 157135 | 16701.23 | 3.60% | | 688573 | 信宇人 | 18.98 | -198.15 | -0.69 | -3.51% | 28081.44 | 5377.059 | 5.57% | | 002183 | 怡亚通 | 4.95 | 148.82 | -0.18 | -3.51% | 970406 | 48769.3 | 3.74% | | 300562 | 乐心医疗 | 15.39 | 48.01 | -0.56 | -3.51% | 85999 | 13392.24 | 5.34% | | 301602 | 超研股份 | 25.81 | 95.78 | -0.94 | -3.51% | 54327 | 14175.7 | 9.92% | | 831627 | 力王股份 | 27.70 | 123.87 | -1.01 | -3.52% | 36229 | 10123.86 | 7.74% | | 000066 | 中国长城 | 15.05 | -58.21 | -0.55 | -3.53% | 715146 | 108886.8 | 2.22% | | 688025 | 杰普特 | 54.66 | 37.54 | -2.00 | -3.53% | 38241.95 | 21017.09 | 4.02% | | 002992 | 宝明科技 | 71.51 | -130.36 | -2.62 | -3.53% | 25512 | 18449.8 | 1.62% | | 002351 | 漫步者 | 15.27 | 28.26 | -0.56 | -3.54% | 200725 | 30897.44 | 3.85% | | 002101 | 广东鸿图 | 13.88 | 22.19 | -0.51 | -3.54% | 154941 | 21755.9 | 2.34% | | 300410 | 正业科技 | 5.69 | -7.93 | -0.21 | -3.56% | 151676 | 8739.201 | 4.13% | | 002587 | 奥拓电子 | 6.21 | -349.16 | -0.23 | -3.57% | 235159 | 14733.7 | 4.56% | | 300621 | 维业股份 | 9.98 | -1618.53 | -0.37 | -3.57% | 191211 | 19072.06 | 9.75% | | 688210 | 统联精密 | 21.75 | 47.00 | -0.81 | -3.59% | 44785.02 | 9827.073 | 4.17% | | 688361 | 中科飞测 | 85.92 | 2944.82 | -3.20 | -3.59% | 43432.62 | 37697.32 | 1.78% | | 688312 | 燕麦科技 | 28.98 | 45.51 | -1.08 | -3.59% | 14916.58 | 4383.861 | 1.03% | | 870866 | 绿亨科技 | 8.58 | 40.40 | -0.32 | -3.60% | 34886 | 3027.103 | 3.73% | | 002870 | 香山股份 | 37.48 | 33.94 | -1.40 | -3.60% | 44079 | 16747.43 | 4.24% | | 300568 | 星源材质 | 10.96 | 57.02 | -0.41 | -3.61% | 474782 | 52810.25 | 3.91% | | 603813 | 原尚股份 | 15.23 | -64.45 | -0.57 | -3.61% | 21561 | 3292.85 | 2.40% | | 300098 | 高新兴 | 5.58 | -117.67 | -0.21 | -3.63% | 608813 | 34327.93 | 3.95% | | 688668 | 鼎通科技 | 46.19 | 69.74 | -1.74 | -3.63% | 45494.91 | 21206.72 | 3.28% | | 688512 | 慧智微-U | 10.06 | -11.68 | -0.38 | -3.64% | 75482.88 | 7702.621 | 2.34% | | 301177 | 迪阿股份 | 29.38 | 783.47 | -1.11 | -3.64% | 27036 | 8052.463 | 6.76% | | 603335 | 迪生力 | 4.49 | -14.98 | -0.17 | -3.65% | 113054 | 5121.716 | 2.64% | | 300484 | 蓝海华腾 | 21.32 | 192.89 | -0.81 | -3.66% | 72669 | 15684.53 | 4.37% | | 688499 | 利元亨 | 27.14 | -6.32 | -1.04 | -3.69% | 55086.91 | 15195.28 | 3.26% | | 002906 | 华阳集团 | 34.87 | 28.96 | -1.34 | -3.70% | 97412 | 34346.17 | 1.86% | | 002759 | 天际股份 | 8.30 | -23.43 | -0.32 | -3.71% | 143159 | 12087.72 | 2.86% | | 300264 | 佳创视讯 | 5.70 | -46.07 | -0.22 | -3.72% | 185992 | 10739.46 | 5.02% | | 300269 | 联建光电 | 4.14 | -55.00 | -0.16 | -3.72% | 250813 | 10481.36 | 4.77% | | 002980 | 华盛昌 | 28.20 | 27.47 | -1.09 | -3.72% | 60305 | 17201.39 | 8.40% | | 300852 | 四会富仕 | 33.77 | 28.27 | -1.31 | -3.73% | 26847 | 9217.757 | 1.96% | | 600728 | 佳都科技 | 5.41 | 626.94 | -0.21 | -3.74% | 803487.1 | 43987.33 | 3.75% | | 300454 | 深信服 | 104.48 | 223.90 | -4.07 | -3.75% | 74929 | 79463.34 | 2.69% | | 603898 | 好莱客 | 10.00 | 23.94 | -0.39 | -3.75% | 31501 | 3173.445 | 1.01% | | 002238 | 天威视讯 | 9.20 | 120.93 | -0.36 | -3.77% | 205566 | 19197.36 | 2.56% | | 300077 | 国民技术 | 25.30 | -39.92 | -1.00 | -3.80% | 297671 | 76210.97 | 5.26% | | 300925 | 法本信息 | 25.00 | 77.40 | -0.99 | -3.81% | 170939 | 43301.22 | 5.17% | | 002654 | 万润科技 | 13.23 | 880.40 | -0.53 | -3.85% | 409968 | 54837.48 | 5.16% | | 002055 | 得润电子 | 6.23 | -11.18 | -0.25 | -3.86% | 353713 | 22189.83 | 5.98% | | 002031 | 巨轮智能 | 9.68 | -1799.85 | -0.39 | -3.87% | 2281997 | 221397.1 | 11.51% | | 688252 | 天德钰 | 24.57 | 43.70 | -0.99 | -3.87% | 52363.46 | 13117.51 | 2.87% | | 301033 | 迈普医学 | 47.24 | 46.04 | -1.91 | -3.89% | 9025 | 4316.44 | 1.61% | | 002842 | 翔鹭钨业 | 7.11 | -16.36 | -0.29 | -3.92% | 182985 | 13139.56 | 8.33% | | 002917 | 金奥博 | 14.22 | 38.46 | -0.58 | -3.92% | 195067 | 28023.2 | 7.49% | | 300162 | 雷曼光电 | 7.34 | -29.15 | -0.30 | -3.93% | 136917 | 10167.42 | 4.00% | | 301631 | 壹连科技 | 128.32 | 33.70 | -5.28 | -3.95% | 11503 | 15014.14 | 8.83% | | 837821 | 则成电子 | 40.18 | 139.70 | -1.67 | -3.99% | 28521 | 11703.91 | 5.61% | | 300676 | 华大基因 | 55.97 | -229.03 | -2.33 | -4.00% | 97470 | 55127.76 | 2.36% | | 301112 | 信邦智能 | 28.05 | 380.35 | -1.17 | -4.00% | 31335 | 8862.33 | 8.64% | | 301578 | 辰奕智能 | 52.42 | 55.81 | -2.19 | -4.01% | 17998 | 9522.668 | 10.10% | | 300716 | 泉为科技 | 10.75 | -17.20 | -0.45 | -4.02% | 41297 | 4499.566 | 2.58% | | 300602 | 飞荣达 | 21.70 | 79.73 | -0.91 | -4.02% | 186194 | 40874.51 | 4.75% | | 002137 | 实益达 | 8.80 | 1758.84 | -0.37 | -4.03% | 295953 | 26302.71 | 7.46% | | 002289 | ST宇顺 | 4.75 | -70.74 | -0.20 | -4.04% | 79717 | 3880.649 | 3.02% | | 300322 | 硕贝德 | 13.92 | -184.27 | -0.59 | -4.07% | 228315 | 32157.12 | 5.13% | | 301135 | 瑞德智能 | 27.77 | 79.30 | -1.18 | -4.08% | 48301 | 13507.47 | 9.77% | | 002130 | 沃尔核材 | 21.40 | 31.37 | -0.91 | -4.08% | 586387 | 127059.2 | 4.69% | | 603630 | 拉芳家化 | 14.23 | 72.48 | -0.61 | -4.11% | 50435 | 7234.226 | 2.24% | | 301603 | 乔锋智能 | 52.72 | 31.95 | -2.26 | -4.11% | 32991 | 17631.75 | 13.66% | | 301366 | 一博科技 | 57.63 | 80.08 | -2.48 | -4.13% | 45550 | 26604.15 | 8.33% | | 002745 | 木林森 | 9.20 | 30.88 | -0.40 | -4.17% | 401659 | 37367.56 | 3.77% | | 301512 | 智信精密 | 43.14 | 186.33 | -1.88 | -4.18% | 14820 | 6426.281 | 5.97% | | 002313 | 日海智能 | 10.32 | -28.89 | -0.45 | -4.18% | 145201 | 15155.97 | 3.88% | | 002518 | 科士达 | 27.17 | 30.98 | -1.19 | -4.20% | 217499 | 60042.16 | 3.85% | | 301365 | 矩阵股份 | 20.06 | 106.84 | -0.88 | -4.20% | 89018 | 17968.46 | 19.21% | | 300634 | 彩讯股份 | 27.12 | 57.42 | -1.19 | -4.20% | 220238 | 60570.46 | 5.07% | | 688525 | 佰维存储 | 72.80 | 357.69 | -3.20 | -4.21% | 200381.3 | 149646.8 | 6.32% | | 688618 | 三旺通信 | 22.87 | 38.35 | -1.01 | -4.23% | 17031.11 | 3950.141 | 1.55% | | 002348 | 高乐股份 | 3.62 | -47.63 | -0.16 | -4.23% | 320969 | 11772.86 | 3.61% | | 688135 | 利扬芯片 | 19.23 | -197.64 | -0.85 | -4.23% | 42461.19 | 8289.463 | 2.12% | | 832469 | 富恒新材 | 13.88 | 32.50 | -0.62 | -4.28% | 59175 | 8275.83 | 6.04% | | 688045 | 必易微 | 34.69 | -139.50 | -1.55 | -4.28% | 15188.18 | 5333.27 | 4.12% | | 000040 | *ST旭蓝 | 0.67 | -2.81 | -0.03 | -4.29% | 79685 | 533.8895 | 0.76% | | 002975 | 博杰股份 | 36.61 | -110.40 | -1.64 | -4.29% | 51969 | 19354.7 | 5.72% | | 002579 | 中京电子 | 8.56 | -43.59 | -0.39 | -4.36% | 250360 | 21759.77 | 4.30% | | 002811 | 郑中设计 | 10.09 | 93.72 | -0.46 | -4.36% | 84936 | 8668.072 | 3.21% | | 301248 | 杰创智能 | 20.83 | -59.63 | -0.95 | -4.36% | 80342 | 16904.26 | 7.90% | | 001309 | 德明利 | 134.35 | 38.96 | -6.13 | -4.36% | 62786 | 85207.23 | 7.16% | | 688132 | 邦彦技术 | 19.87 | -43.64 | -0.91 | -4.38% | 33607.62 | 6772.127 | 3.10% | | 002212 | 天融信 | 8.47 | -34.17 | -0.39 | -4.40% | 486695 | 41815.97 | 4.17% | | 300545 | 联得装备 | 33.79 | 24.66 | -1.56 | -4.41% | 63497 | 21669.43 | 5.64% | | 688216 | 气派科技 | 19.89 | -23.47 | -0.92 | -4.42% | 19761.03 | 3980.547 | 1.86% | | 300687 | 赛意信息 | 28.32 | 52.65 | -1.31 | -4.42% | 236125 | 68384.94 | 7.26% | | 300415 | 伊之密 | 23.76 | 18.78 | -1.10 | -4.42% | 172280 | 41511.43 | 3.80% | | 002660 | 茂硕电源 | 10.57 | 68.64 | -0.49 | -4.43% | 217970 | 23258.48 | 8.48% | | 300857 | 协创数据 | 118.66 | 44.88 | -5.53 | -4.45% | 114086 | 138343.7 | 4.66% | | 688662 | 富信科技 | 38.11 | 104.91 | -1.79 | -4.49% | 22608.14 | 8717.053 | 2.56% | | 002249 | 大洋电机 | 7.01 | 22.19 | -0.33 | -4.50% | 1207165 | 85611.98 | 6.63% | | 688327 | 云从科技-UW | 16.77 | -23.16 | -0.79 | -4.50% | 469109.8 | 79829 | 6.24% | | 301413 | 安培龙 | 94.81 | 114.71 | -4.47 | -4.50% | 26570 | 25248.01 | 4.62% | | 002970 | 锐明技术 | 54.82 | 40.34 | -2.59 | -4.51% | 56926 | 31767.76 | 4.90% | | 831167 | 鑫汇科 | 26.04 | 71.82 | -1.24 | -4.55% | 16623 | 4418.135 | 5.78% | | 870726 | 鸿智科技 | 24.50 | 44.35 | -1.17 | -4.56% | 22945 | 5678.286 | 4.18% | | 301128 | 强瑞技术 | 78.59 | 61.30 | -3.76 | -4.57% | 26891 | 21510.28 | 9.40% | | 600525 | 长园集团 | 4.36 | -76.52 | -0.21 | -4.60% | 252137 | 11238.5 | 1.91% | | 000032 | 深桑达A | 23.65 | 56.92 | -1.14 | -4.60% | 419792 | 100901.1 | 6.51% | | 001389 | 广合科技 | 53.80 | 37.06 | -2.60 | -4.61% | 27298 | 14941.44 | 7.17% | | 688279 | 峰岹科技 | 246.48 | 102.38 | -11.92 | -4.61% | 20107.51 | 50118.24 | 3.60% | | 002990 | 盛视科技 | 29.27 | 55.27 | -1.42 | -4.63% | 63312 | 18843.13 | 4.72% | | 300532 | 今天国际 | 13.19 | 17.95 | -0.64 | -4.63% | 210135 | 28284.02 | 4.88% | | 836807 | 奔朗新材 | 10.00 | 59.29 | -0.49 | -4.67% | 57145 | 5810.057 | 4.91% | | 600589 | 大位科技 | 8.77 | -585.86 | -0.43 | -4.67% | 2893070 | 261262.3 | 19.57% | | 002167 | 东方锆业 | 9.53 | -66.28 | -0.47 | -4.70% | 693284 | 66815.66 | 9.14% | | 002402 | 和而泰 | 20.83 | 54.68 | -1.03 | -4.71% | 684890 | 144071.3 | 8.55% | | 688699 | 明微电子 | 34.95 | 1139.48 | -1.73 | -4.72% | 16399.36 | 5818.987 | 1.49% | | 301042 | 安联锐视 | 38.10 | 25.94 | -1.89 | -4.73% | 24770 | 9603.665 | 3.64% | | 688609 | 九联科技 | 10.88 | -29.62 | -0.54 | -4.73% | 190089.8 | 20982.91 | 3.80% | | 836871 | 派特尔 | 15.47 | 37.02 | -0.77 | -4.74% | 26757 | 4200.898 | 6.66% | | 301029 | 怡合达 | 26.95 | 40.48 | -1.35 | -4.77% | 84728 | 23139.28 | 2.10% | | 002213 | 大为股份 | 15.74 | -63.95 | -0.79 | -4.78% | 154156 | 24611.38 | 7.48% | | 688138 | 清溢光电 | 26.68 | 41.28 | -1.34 | -4.78% | 50285.91 | 13740.75 | 1.88% | | 300976 | 达瑞电子 | 67.25 | 30.88 | -3.40 | -4.81% | 19278 | 13190.43 | 3.20% | | 000034 | 神州数码 | 45.07 | 25.20 | -2.28 | -4.82% | 470830 | 215242 | 8.37% | | 688627 | 精智达 | 70.80 | 80.95 | -3.61 | -4.85% | 24975.33 | 17769.49 | 11.73% | | 301322 | 绿通科技 | 26.06 | 21.24 | -1.34 | -4.89% | 28211 | 7442.403 | 2.90% | | 301486 | 致尚科技 | 57.41 | 97.41 | -2.97 | -4.92% | 60474 | 35105.32 | 7.66% | | 300543 | 朗科智能 | 12.33 | 91.85 | -0.64 | -4.93% | 207544 | 25870.99 | 9.35% | | 688655 | 迅捷兴 | 14.40 | -973.08 | -0.75 | -4.95% | 69731.17 | 10365.31 | 5.23% | | 688159 | 有方科技 | 40.58 | 37.14 | -2.12 | -4.96% | 60527.69 | 24830.26 | 6.60% | | 301510 | 固高科技 | 38.90 | 302.57 | -2.04 | -4.98% | 123411 | 48539.26 | 4.42% | | 002052 | *ST同洲 | 5.72 | -90.69 | -0.30 | -4.98% | 319096 | 18542.89 | 4.28% | | 002600 | 领益智造 | 9.13 | 40.33 | -0.48 | -4.99% | 1706057 | 158255.9 | 2.47% | | 002420 | 毅昌科技 | 6.45 | 27.85 | -0.34 | -5.01% | 428484 | 28223.42 | 10.85% | | 002197 | ST证通 | 5.67 | -22.76 | -0.30 | -5.03% | 319286 | 18370.4 | 5.98% | | 002989 | 中天精装 | 27.43 | -38.05 | -1.47 | -5.09% | 57158 | 16034.75 | 3.19% | | 300042 | 朗科科技 | 29.66 | -79.08 | -1.59 | -5.09% | 205985 | 62443.08 | 10.28% | | 300458 | 全志科技 | 54.43 | 177.21 | -2.93 | -5.11% | 434470 | 240483.9 | 8.39% | | 300916 | 朗特智能 | 31.66 | 30.20 | -1.71 | -5.12% | 39038 | 12587.6 | 4.23% | | 301326 | 捷邦科技 | 62.42 | -116.44 | -3.40 | -5.17% | 14970 | 9498.507 | 5.57% | | 300044 | 赛为智能 | 6.94 | -27.09 | -0.38 | -5.19% | 685084 | 48223.54 | 8.97% | | 300136 | 信维通信 | 25.38 | 45.70 | -1.39 | -5.19% | 450547 | 116612.1 | 5.46% | | 688686 | 奥普特 | 87.45 | 76.89 | -4.81 | -5.21% | 15002.47 | 13411.25 | 1.23% | | 688343 | 云天励飞-U | 60.87 | -42.38 | -3.36 | -5.23% | 136569.4 | 84538.36 | 5.30% | | 301503 | 智迪科技 | 42.73 | 39.86 | -2.37 | -5.25% | 19723 | 8609.576 | 9.86% | | 300115 | 长盈精密 | 26.60 | 53.16 | -1.51 | -5.37% | 944755.1 | 255054.2 | 6.99% | | 832110 | 雷特科技 | 37.85 | 37.06 | -2.15 | -5.38% | 18256 | 7096.143 | 11.24% | | 002993 | 奥海科技 | 42.85 | 30.10 | -2.45 | -5.41% | 66573 | 29007.64 | 2.80% | | 002045 | 国光电器 | 18.06 | 34.71 | -1.05 | -5.49% | 500489 | 91728.02 | 8.91% | | 301387 | 光大同创 | 35.84 | 109.90 | -2.10 | -5.54% | 39043 | 14183.23 | 9.21% | | 870976 | 视声智能 | 25.18 | 35.72 | -1.48 | -5.55% | 23601 | 6042.56 | 9.15% | | 002369 | 卓翼科技 | 11.05 | -17.39 | -0.65 | -5.56% | 775311.1 | 86458.94 | 13.71% | | 872374 | 云里物里 | 34.10 | 101.82 | -2.09 | -5.78% | 24327 | 8476.962 | 7.20% | | 301191 | 菲菱科思 | 114.01 | 62.12 | -6.99 | -5.78% | 33011 | 38315.67 | 12.60% | | 002766 | 索菱股份 | 6.49 | 93.11 | -0.40 | -5.81% | 514697 | 34123.75 | 6.05% | | 301377 | 鼎泰高科 | 29.90 | 55.15 | -1.85 | -5.83% | 101304 | 31089.45 | 14.26% | | 837023 | 芭薇股份 | 16.96 | 36.93 | -1.05 | -5.83% | 31257 | 5391.066 | 9.12% | | 002139 | 拓邦股份 | 15.70 | 29.21 | -0.98 | -5.88% | 740920 | 118165.4 | 6.92% | | 301488 | 豪恩汽电 | 68.85 | 55.33 | -4.31 | -5.89% | 21076 | 14757.18 | 9.00% | | 300622 | 博士眼镜 | 47.48 | 73.05 | -2.98 | -5.91% | 122045 | 58827.96 | 10.28% | | 300843 | 胜蓝股份 | 33.11 | 58.59 | -2.08 | -5.91% | 83186 | 27954.37 | 5.34% | | 688322 | 奥比中光-UW | 58.30 | -161.66 | -3.70 | -5.97% | 140866.8 | 83203.91 | 5.48% | | 002733 | 雄韬股份 | 19.68 | 91.78 | -1.25 | -5.97% | 570232 | 114048.6 | 15.46% | | 300793 | 佳禾智能 | 19.20 | 147.19 | -1.23 | -6.02% | 278577 | 54554.85 | 7.49% | | 300606 | 金太阳 | 20.05 | 68.96 | -1.29 | -6.04% | 67358 | 13716.25 | 5.64% | | 831175 | 派诺科技 | 22.60 | 51.60 | -1.47 | -6.11% | 43527 | 9991.85 | 8.71% | | 300968 | 格林精密 | 17.61 | 402.76 | -1.16 | -6.18% | 142255 | 25518.88 | 3.44% | | 002345 | 潮宏基 | 8.17 | 21.58 | -0.54 | -6.20% | 495259 | 41126.11 | 5.71% | | 836957 | 汉维科技 | 13.01 | 55.14 | -0.86 | -6.20% | 24174 | 3223.139 | 5.66% | | 002681 | 奋达科技 | 8.30 | 448.86 | -0.55 | -6.21% | 1489567 | 125875.4 | 9.65% | | 300521 | 爱司凯 | 25.45 | -272.35 | -1.70 | -6.26% | 77517 | 20086.93 | 5.38% | | 300691 | 联合光电 | 23.30 | 123.20 | -1.56 | -6.28% | 188517 | 45075.35 | 8.95% | | 001319 | 铭科精技 | 29.34 | 38.73 | -1.97 | -6.29% | 105718 | 31424.95 | 17.34% | | 300814 | 中富电路 | 33.73 | 222.41 | -2.27 | -6.31% | 76732 | 26426.19 | 4.11% | | 300154 | 瑞凌股份 | 12.33 | 38.82 | -0.83 | -6.31% | 338338 | 42571.02 | 10.73% | | 002292 | 奥飞娱乐 | 9.90 | 175.40 | -0.67 | -6.34% | 1076823 | 108629.3 | 10.58% | | 002786 | 银宝山新 | 10.18 | 19.43 | -0.69 | -6.35% | 312416 | 32230.72 | 6.32% | | 688115 | 思林杰 | 37.92 | 97.15 | -2.59 | -6.39% | 13168.07 | 5107.114 | 3.12% | | 002881 | 美格智能 | 51.10 | 153.41 | -3.50 | -6.41% | 273204 | 142542.2 | 15.09% | | 000062 | 深圳华强 | 23.06 | 113.25 | -1.58 | -6.41% | 468608 | 110679.7 | 4.48% | | 002862 | 实丰文化 | 28.00 | -68.67 | -1.92 | -6.42% | 84580 | 24147.54 | 9.38% | | 688332 | 中科蓝讯 | 119.96 | 48.03 | -8.27 | -6.45% | 44332.24 | 54634.55 | 10.07% | | 688323 | 瑞华泰 | 14.31 | -44.97 | -0.99 | -6.47% | 53934.23 | 7866.98 | 3.00% | | 003021 | 兆威机电 | 135.25 | 154.00 | -9.36 | -6.47% | 121718 | 165481.9 | 5.90% | | 688620 | 安凯微 | 14.15 | -597.59 | -0.98 | -6.48% | 189676.4 | 27301.25 | 8.30% | | 832491 | 奥迪威 | 30.38 | 53.39 | -2.13 | -6.55% | 76448 | 23810.22 | 6.70% | | 832876 | 慧为智能 | 28.06 | 1024.76 | -1.97 | -6.56% | 31439 | 8986.381 | 8.21% | | 300047 | 天源迪科 | 14.61 | 374.27 | -1.03 | -6.59% | 738635.1 | 109924.7 | 13.44% | | 301608 | 博实结 | 87.70 | 44.74 | -6.20 | -6.60% | 25820 | 23197.75 | 14.50% | | 301325 | 曼恩斯特 | 63.07 | 58.68 | -4.47 | -6.62% | 76668 | 49315.18 | 13.24% | | 002979 | 雷赛智能 | 48.77 | 78.49 | -3.47 | -6.64% | 220489 | 109555.9 | 10.17% | | 002334 | 英威腾 | 9.33 | 26.76 | -0.67 | -6.70% | 710208 | 67700.57 | 9.86% | | 300938 | 信测标准 | 37.85 | 35.18 | -2.73 | -6.73% | 105369 | 40734.91 | 9.35% | | 430556 | 雅达股份 | 10.23 | 57.40 | -0.74 | -6.75% | 87168 | 9099.032 | 7.38% | | 002456 | 欧菲光 | 13.11 | 102.54 | -0.95 | -6.76% | 2578825 | 343850.7 | 7.93% | | 301268 | 铭利达 | 20.42 | -120.12 | -1.48 | -6.76% | 70604 | 14787.78 | 3.92% | | 600143 | 金发科技 | 11.29 | 57.75 | -0.83 | -6.85% | 1155974 | 132442 | 4.45% | | 300752 | 隆利科技 | 20.49 | 38.32 | -1.51 | -6.86% | 98939 | 20861.73 | 6.33% | | 000042 | 中洲控股 | 6.10 | -1.80 | -0.45 | -6.87% | 199661 | 12379.19 | 3.01% | | 002594 | 比亚迪 | 372.00 | 33.34 | -27.99 | -7.00% | 282107 | 1068525 | 2.43% | | 001314 | 亿道信息 | 50.86 | 131.30 | -3.84 | -7.02% | 91653 | 47338.28 | 17.71% | | 300403 | 汉宇集团 | 18.00 | 44.34 | -1.41 | -7.26% | 666037 | 121787.6 | 15.75% | | 300083 | 创世纪 | 9.71 | 69.09 | -0.77 | -7.35% | 2187734 | 216618.2 | 14.65% | | 002757 | 南兴股份 | 20.61 | 42.02 | -1.64 | -7.37% | 304744 | 64545.26 | 10.80% | | 300503 | 昊志机电 | 27.17 | -99.97 | -2.19 | -7.46% | 290773 | 80362.25 | 12.16% | | 300506 | *ST名家 | 3.44 | -18.27 | -0.28 | -7.53% | 207768 | 7357.514 | 3.61% | | 002577 | 雷柏科技 | 23.43 | 183.24 | -1.91 | -7.54% | 137075 | 32753.28 | 4.85% | | 002965 | 祥鑫科技 | 61.99 | 31.77 | -5.12 | -7.63% | 291846 | 184253.5 | 19.03% | | 300328 | 宜安科技 | 11.37 | 10954.56 | -0.96 | -7.79% | 1300367 | 148138.9 | 18.95% | | 688595 | 芯海科技 | 40.55 | -33.91 | -3.52 | -7.99% | 61951.67 | 25683.66 | 4.35% | | 833075 | 柏星龙 | 30.22 | 35.67 | -2.66 | -8.09% | 32466 | 10206.33 | 9.31% | | 300720 | 海川智能 | 22.21 | 96.64 | -1.97 | -8.15% | 136702 | 31104.81 | 7.89% | | 300723 | 一品红 | 22.55 | -29.62 | -2.01 | -8.18% | 115749 | 26831.55 | 2.77% | | 300167 | *ST迪威 | 3.59 | -9.65 | -0.32 | -8.18% | 340469 | 12742.06 | 9.54% | | 002886 | 沃特股份 | 19.85 | 335.28 | -1.77 | -8.19% | 213366 | 43527.12 | 10.25% | | 002762 | 金发拉比 | 6.27 | -59.04 | -0.57 | -8.33% | 372997 | 23994.21 | 17.65% | | 688395 | 正弦电气 | 25.88 | 59.78 | -2.43 | -8.58% | 75284.05 | 19747.98 | 8.69% | | 300638 | 广和通 | 32.75 | 32.97 | -3.08 | -8.60% | 548901 | 184062.6 | 10.30% | | 300681 | 英搏尔 | 33.79 | 95.59 | -3.29 | -8.87% | 154789 | 54080.6 | 8.78% | | 301382 | 蜂助手 | 43.64 | 66.87 | -4.48 | -9.31% | 328618 | 146303.8 | 24.06% | | 300735 | 光弘科技 | 29.08 | 72.47 | -3.09 | -9.61% | 447103 | 133181.3 | 5.91% | | 873001 | 纬达光电 | 21.77 | 136.72 | -2.36 | -9.78% | 68798 | 15170.04 | 7.76% | | 688090 | 瑞松科技 | 47.01 | 130.01 | -5.11 | -9.80% | 54624.08 | 26062.9 | 5.80% | | 001268 | 联合精密 | 23.69 | 38.74 | -2.63 | -9.99% | 168136 | 41651.59 | 40.35% | | 002227 | 奥特迅 | 13.85 | -89.98 | -1.54 | -10.01% | 321779 | 45298.29 | 12.99% | | 002105 | 信隆健康 | 9.71 | 8758.68 | -1.08 | -10.01% | 555880 | 54865.91 | 15.25% | | 002824 | 和胜股份 | 18.05 | 54.43 | -2.01 | -10.02% | 203189 | 37458.98 | 10.74% | | 300713 | 英可瑞 | 18.40 | -41.57 | -2.20 | -10.68% | 197309 | 37367.5 | 22.52% |
|