中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚玛顿(002623)江苏省上涨家数:513下跌家数:205平均涨幅:+1.43%平均换手:3.06%总成交额:2001.75亿元
更新时间：2026-11-11 14:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920157宇特光电57.6955.94+13.31+29.99%7183437806.3656.05%
301636泽润新能47.20-1098.67+7.87+20.01%8380337945.2922.18%
300394天孚通信143.7559.50+17.34+13.72%691544937594.66.35%
688048长光华芯153.63511.97+16.97+12.42%139673.5203905.57.92%
300836佰奥智能44.4943.13+4.65+11.67%4954621488.897.81%
688808联讯仪器837.8461.12+87.11+11.60%47110.32379669.715.50%
688218江苏北人38.38-230.78+3.83+11.09%91670.4434704.277.87%
300842帝科股份52.62-29.29+5.24+11.06%11251556575.828.65%
603042华脉科技13.385622.44+1.22+10.03%11806015384.495.66%
603366日出东方11.9743.65+1.09+10.02%648707764.940.80%
002708光洋股份26.59156.23+2.42+10.01%908927.1234606.317.84%
002384东山精密92.0632.85+8.37+10.00%1412372124912810.19%
002160常铝股份4.40125.28+0.40+10.00%122321553745.8111.87%
002463沪电股份89.4325.72+8.13+10.00%796276687386.64.12%
003032传智教育11.11-1054.97+1.01+10.00%903271.196799.2331.75%
002623亚玛顿23.33-23.37+2.12+10.00%80141869.630.42%
603028赛福天7.95-17.87+0.72+9.96%34865526440.2112.30%
600327大东方6.53-19.79+0.59+9.93%101861066467.6511.51%
688448磁谷科技48.22-10050.20+4.24+9.64%32468.7815011.323.33%
688205德科立105.29171.12+8.83+9.15%113422.3115206.57.12%
688531日联科技84.1056.11+6.70+8.66%52098.1842503.153.15%
300757罗博特科318.73822.61+25.17+8.57%896962755645.52%
920125鸿仕达100.8743.45+7.61+8.16%1324912823.855.79%
688257新锐股份34.8117.07+2.61+8.11%170166.856849.914.79%
603660苏州科达10.48-11.79+0.78+8.04%45184546052.557.91%
603097江苏华辰20.68237.86+1.51+7.88%8595517368.333.83%
600105永鼎股份24.4755.25+1.76+7.75%1216989287765.68.32%
688300联瑞新材89.6184.53+6.38+7.67%94819.0481556.33.02%
603158腾龙股份11.2565.27+0.80+7.66%27851630423.365.68%
688536思瑞浦267.8256.26+18.79+7.55%34254.7289572.662.53%
301502华阳智能76.02318.09+5.04+7.10%7238552107.1130.58%
688800瑞可达36.7048.86+2.43+7.09%98263.1834951.573.41%
603375盛景微49.08-681.86+3.23+7.04%4128319776.26.47%
301125腾亚精工14.29-109.14+0.94+7.04%7167710030.164.07%
688381帝奥微31.49102.46+2.04+6.93%83647.7325410.623.38%
301360荣旗科技63.9449.50+4.12+6.89%6755643044.9115.95%
688601力芯微44.95-4153.56+2.87+6.82%56222.5724926.014.21%
688661和林微纳73.49-793.19+4.50+6.52%39383.3727888.562.59%
600487亨通光电45.4817.34+2.77+6.49%1556695688122.76.34%
002484江海股份35.2139.20+2.08+6.28%343608117311.64.19%
002491通鼎互联14.7362.00+0.86+6.20%1295191186234.811.01%
605376博迁新材81.6972.50+4.74+6.16%9194172649.753.51%
603988中电电机17.83-10602.86+1.03+6.13%8054114149.423.42%
300964本川智能58.3860.05+3.36+6.11%5541331520.416.41%
301591肯特股份45.8288.79+2.62+6.06%17848677679.7339.93%
688809强一股份263.9892.51+15.03+6.04%23655.4759848.26.52%
605389长龄液压65.9691.69+3.73+5.99%1610910492.660.86%
002080中材科技35.6728.01+1.99+5.91%532495184093.73.17%
603283赛腾股份42.6025.09+2.37+5.89%289106119650.98.20%
688685迈信林30.59-131.75+1.70+5.88%45780.7313695.093.12%
688001华兴源创40.42206.02+2.22+5.81%65116.4925711.061.38%
603666亿嘉和30.16-28.72+1.65+5.79%20540762368.239.99%
603629利通电子67.4723.63+3.68+5.77%217346142830.46.03%
603036如通股份13.1229.05+0.70+5.64%9886212899.294.80%
301187欧圣电气17.3066.10+0.92+5.62%14597424825.175.73%
002394联发股份10.0238.94+0.53+5.58%738737270.942.28%
688386泛亚微透64.77107.99+3.39+5.52%89069.0257501.348.94%
003043华亚智能49.6263.53+2.58+5.48%4173120179.764.30%
688700东威科技39.2358.97+2.03+5.46%108649.841642.623.64%
002796世嘉科技20.28-75.18+1.01+5.24%9648219238.844.19%
688260昀冢科技68.80-74.04+3.41+5.21%50837.2234113.94.24%
300549优德精密15.06245.02+0.74+5.17%598628868.3115.87%
603332苏州龙杰12.8720.12+0.63+5.15%10949914026.935.06%
300933中辰股份6.17-150.62+0.30+5.11%12420575162.27%
002631德尔未来10.23-43.97+0.49+5.03%41230141426.145.19%
688702盛科通信202.58-460.77+9.56+4.95%94099.51186580.64.50%
603389亚振家居59.19-265.85+2.78+4.93%5639532593.482.15%
300809华辰装备22.4039.13+1.05+4.92%7002115646.554.65%
001324长青科技20.3179.01+0.95+4.91%5512411010.544.03%
605288凯迪股份72.05-6454.10+3.36+4.89%2579618243.082.62%
603990麦迪科技24.71672.67+1.15+4.88%25104060943.698.22%
603722阿科力25.23-33.89+1.17+4.86%148403686.731.54%
688426康为世纪18.81-25.78+0.87+4.85%11741.732167.8851.05%
300907康平科技43.90104.15+2.03+4.85%213889233.462.23%
301626苏州天脉230.11156.43+10.60+4.83%2091846976.23.98%
603052可川科技39.73-123.55+1.80+4.75%2746410734.141.46%
000700模塑科技16.9627.19+0.76+4.69%915410152884.49.97%
603269海鸥股份16.1354.88+0.72+4.67%20300332509.14.70%
688329艾隆科技18.20260.62+0.81+4.66%15051.432691.7391.95%
300644南京聚隆19.1536.99+0.85+4.64%406927752.184.60%
300509新美星8.1518.50+0.36+4.62%788686389.583.19%
300936中英科技54.15500.07+2.34+4.52%2145111353.614.50%
603800洪田股份37.99-83.32+1.64+4.51%3976814861.621.91%
300912凯龙高科17.54-15.94+0.75+4.47%315565444.813.67%
603966法兰泰克7.5716.67+0.32+4.41%929316928.931.79%
688003天准科技67.4983.33+2.82+4.36%63524.4942689.973.26%
603929亚翔集成98.0416.86+4.08+4.34%3393632515.041.59%
688508芯朋微58.1981.53+2.41+4.32%2741015671.82.07%
688182灿勤科技20.3369.79+0.82+4.20%42043.468396.1781.05%
688693锴威特58.24-43.88+2.32+4.15%20486.6111610.855.27%
301229纽泰格10.85-65.57+0.43+4.13%268872871.872.06%
603787新日股份9.61-76.11+0.38+4.12%508984842.782.21%
688657浩辰软件30.2571.45+1.19+4.09%12783.243790.7822.07%
002409雅克科技89.4841.02+3.51+4.08%154299134351.64.84%
002787华源控股18.9048.77+0.74+4.07%6931812853.932.76%
600522中天科技24.6618.44+0.96+4.05%1462277353597.54.28%
301163宏德股份21.15104.76+0.82+4.03%92761926.941.70%
301115联检科技28.17-118.00+1.07+3.95%330659240.152.22%
603065宿迁联盛13.80-126.51+0.52+3.92%94228127922.25%
001373翔腾新材26.61-33.86+1.00+3.90%133483497.593.18%
603912佳力图6.92-34.29+0.26+3.90%1250868480.6312.31%
688052纳芯微178.98-6182.65+6.68+3.88%16251.2628677.91.13%
688478晶升股份32.17-98.74+1.18+3.81%40463.9212788.472.92%
603488展鹏科技6.85-12.23+0.25+3.79%944346416.923.23%
603115海星股份47.5653.39+1.73+3.77%5152524063.882.11%
301310鑫宏业46.2869.51+1.68+3.77%3947218039.314.01%
688515裕太微109.00-88.80+3.94+3.75%14850.4815920.192.98%
301389隆扬电子39.43123.66+1.42+3.74%4442617192.911.57%
688259创耀科技29.79217.50+1.06+3.69%23516.97035.8632.11%
688689银河微电35.5739.45+1.26+3.67%44839.5115671.393.09%
002553南方精工17.06-107.63+0.60+3.65%28962749767.111.30%
002009天奇股份19.94184.03+0.70+3.64%768564.9151741.921.70%
688450光格科技27.46-37.06+0.94+3.54%7925.512141.9421.63%
605133嵘泰股份28.8950.00+0.98+3.51%7573421548.822.68%
002290禾盛新材43.6956.39+1.48+3.51%4386918856.631.77%
300585奥联电子11.82-20.34+0.40+3.50%426184943.292.66%
688337普源精电35.5074.79+1.19+3.47%29946.3210483.521.61%
688170德龙激光50.1866.03+1.68+3.46%34539.9617071.913.34%
603528多伦科技7.49-140.51+0.25+3.45%52601138944.767.45%
688178万德斯25.35-32.16+0.84+3.43%6903.551721.8590.81%
600370*ST三房1.51-8.93+0.05+3.42%3574575439.260.89%
688147微导纳米61.83217.90+2.04+3.41%85200.8651524.621.83%
603655朗博科技25.8260.14+0.84+3.36%122053091.41.15%
600667太极实业13.3768.04+0.43+3.32%1028709134914.34.92%
002576通达动力14.6330.81+0.47+3.32%580448460.173.58%
300975商络电子19.6214.09+0.62+3.26%26122750194.335.28%
603982泉峰汽车6.33-6.33+0.20+3.26%1073376725.053.16%
688503聚和材料51.1464.11+1.60+3.23%105949.553221.594.38%
688261东微半导57.1159.13+1.78+3.22%24881.6613936.212.03%
002156通富微电45.9321.41+1.43+3.21%740608.9334934.54.88%
301583托伦斯106.05329.96+3.29+3.20%8566588540.3427.79%
301003江苏博云50.9944.97+1.58+3.20%102725178.321.37%
301006迈拓股份12.3031.37+0.38+3.19%159881942.961.85%
301016雷尔伟12.4355.59+0.38+3.15%249363061.630.85%
688069德林海26.9489.36+0.82+3.14%31777.948400.8692.03%
301505苏州规划15.46-121.54+0.47+3.14%142842184.751.57%
301421波长光电61.79119.51+1.87+3.12%4703628840.767.75%
301106骏成科技17.2685.55+0.52+3.11%197863366.391.38%
688060云涌科技35.70-160.10+1.06+3.06%6126.722163.221.02%
301063海锅股份16.88136.56+0.50+3.05%107151795.791.11%
300959线上线下71.90-239.50+2.10+3.01%2711019301.534.57%
605111新洁能40.6038.66+1.18+2.99%18601374162.624.48%
688656浩欧博105.40255.92+3.04+2.97%4021.334185.8750.63%
301036双乐股份19.55-176.95+0.56+2.95%108872103.291.56%
688106金宏气体20.86353.47+0.59+2.91%87698.7217970.591.65%
600099林海股份8.5068.44+0.24+2.91%244652055.631.12%
600078澄星股份9.5726.52+0.27+2.90%15637515032.882.36%
603286日盈电子62.65-226.09+1.75+2.87%10691967703.489.15%
600584长电科技54.2943.59+1.51+2.86%606544323667.13.39%
603203快克智能33.6063.42+0.93+2.85%5033616700.251.54%
301170锡南科技21.0033.12+0.58+2.84%75661570.291.99%
603878武进不锈4.35-25.12+0.12+2.84%1275535535.992.27%
688377迪威尔15.6048.24+0.43+2.83%14843.372286.1440.64%
603626科森科技31.46-324.04+0.86+2.81%376392118107.26.78%
300522世名科技12.10386.29+0.33+2.80%12313914758.484.67%
301040中环海陆22.05-28.45+0.60+2.80%130342854.561.38%
603326我乐家居6.6718.41+0.18+2.77%225321481.650.71%
300051琏升科技7.80-24.92+0.21+2.77%24110618769.966.55%
603810丰山集团10.84219.42+0.29+2.75%149981609.080.91%
688262国芯科技23.63-35.20+0.63+2.74%57446.2813455.261.71%
301393昊帆生物55.0048.16+1.46+2.73%1953010564.774.44%
002947恒铭达50.9627.50+1.34+2.70%4986125161.632.51%
603137恒尚节能16.43-44.87+0.43+2.69%428416962.672.34%
300305裕兴股份5.38-8.96+0.14+2.67%578963097.021.80%
601975招商南油3.5511.06+0.09+2.60%133380246685.882.85%
603890春秋电子12.6358.07+0.32+2.60%16018319932.813.18%
688711宏微科技20.92298.09+0.53+2.60%41033.188472.8771.90%
603090宏盛股份31.5851.90+0.80+2.60%187125842.841.87%
603066音飞储存9.4827.20+0.24+2.60%934018803.93.17%
603117万林物流3.572368.99+0.09+2.59%678462392.441.13%
300707威唐工业11.21-50.38+0.28+2.56%299403328.72.09%
300563神宇股份20.4667.31+0.51+2.56%352277162.1292.78%
002778中晟高科14.07369.40+0.35+2.55%113421578.080.92%
002802洪汇新材11.7137.30+0.29+2.54%151991764.081.02%
605258协和电子40.5344.64+0.97+2.45%8516034073.719.68%
601100恒立液压93.5944.80+2.23+2.44%7837273240.340.58%
688013天臣医疗22.2960.81+0.53+2.44%13472.673007.2131.66%
300819聚杰微纤34.99125.00+0.83+2.43%183116323.051.36%
603005晶方科技22.3748.74+0.53+2.43%183657405252.82%
603221爱丽家居18.22-56.84+0.43+2.42%538269645.12.22%
300580贝斯特18.6735.57+0.44+2.41%14608027224.63.09%
920663明阳科技14.0718.11+0.33+2.40%328024652.7825.12%
300507苏奥传感5.9967.55+0.14+2.39%1028436100.171.32%
300623捷捷微电27.4932.09+0.64+2.38%12392233635.591.61%
920699海达尔43.3974.00+1.01+2.38%49302106.31.69%
603041美思德9.9135.37+0.23+2.38%201011973.61.10%
301160翔楼新材35.4931.83+0.82+2.37%3433412097.523.10%
603188亚邦股份4.33-71.02+0.10+2.36%1547396636.722.71%
300382斯莱克11.75-53.02+0.27+2.35%21737025349.533.35%
300169天晟新材4.8118.08+0.11+2.34%799203813.762.65%
000910大亚圣象5.27-8.67+0.12+2.33%1713299022.053.13%
300447全信股份13.34126.75+0.30+2.30%512706834.222.55%
301587中瑞股份21.7938.56+0.49+2.30%273515906.383.72%
301202朗威股份31.7163.82+0.71+2.29%101873203.851.28%
603829洛凯股份13.4458.65+0.30+2.28%254273396.491.37%
688535华海诚科75.80131.64+1.67+2.25%63227.0146679.494.73%
920014特瑞斯8.63-172.77+0.19+2.25%129881119.3751.99%
000890法尔胜5.96-28.00+0.13+2.23%934205505.742.23%
300554三超新材18.93-14.80+0.41+2.21%247164641.942.81%
600770综艺股份5.09116.92+0.11+2.21%1839649267.081.42%
002877智能自控8.37122.72+0.18+2.20%26182121965.8710.89%
300165天瑞仪器4.74-13.20+0.10+2.16%1139935351.722.71%
301611珂玛科技68.38152.12+1.44+2.15%5736138747.953.91%
600533栖霞建设1.90-0.78+0.04+2.15%1519702861.061.45%
301418协昌科技30.42-136.57+0.64+2.15%80712424.422.62%
301098金埔园林6.67-4.83+0.14+2.14%449062956.32.33%
603958哈森股份16.69-924.24+0.35+2.14%381666317.521.74%
300373扬杰科技77.3627.69+1.61+2.13%7225355160.291.33%
603059倍加洁22.2419.71+0.46+2.11%85681886.70.85%
301186超达装备29.8176.65+0.61+2.09%139394116.231.29%
301093华兰股份50.86277.44+1.04+2.09%2985115028.331.47%
002380科远智慧28.5234.56+0.58+2.08%7056020044.614.96%
603688石英股份35.48127.33+0.72+2.07%71969251781.33%
300610晨化股份9.3823.69+0.19+2.07%256402389.051.55%
300500启迪设计8.42-17.67+0.17+2.06%315142625.261.88%
603380易德龙26.0021.67+0.52+2.04%144353707.730.90%
603937丽岛新材10.53110.03+0.21+2.03%267492793.031.28%
301272英华特31.1365.43+0.62+2.03%62831943.751.58%
920790联迪信息20.12-297.82+0.40+2.03%176783527.1663.25%
002645华宏科技13.7421.67+0.27+2.00%12367116821.81.82%
603078江化微23.9898.63+0.47+2.00%7626118055.771.98%
300555ST路通11.23-24.61+0.22+2.00%7715863.490.39%
600287苏豪时尚4.62319.87+0.09+1.99%271491244.310.62%
300265通光线缆10.29-141.60+0.20+1.98%11377911575.332.43%
301088戎美股份12.8843.09+0.25+1.98%121351553.090.65%
002747埃斯顿31.16145.44+0.60+1.96%703656.9217333.78.97%
301023奕帆传动30.7654.13+0.59+1.96%5709217494.878.52%
002090金智科技8.3973.52+0.16+1.94%660215536.931.66%
300982苏文电能13.70-34.38+0.26+1.93%181472483.440.94%
300931通用电梯14.82-52.70+0.28+1.93%380265584.531.95%
300196长海股份15.3719.16+0.29+1.92%12035818191.424.87%
300694蠡湖股份9.7215.07+0.18+1.89%406893932.321.88%
688273麦澜德27.0642.47+0.50+1.88%6839.111841.5960.68%
920181赛英电子66.3128.08+1.21+1.86%43202817.5454.31%
300717华信新材18.1836.32+0.33+1.85%131392376.371.29%
600716凤凰股份3.32-4.38+0.06+1.84%637532111.030.68%
300346南大光电41.5675.95+0.75+1.84%17703572663.52.67%
601199江南水务5.5516.41+0.10+1.83%1630979099.751.74%
300670大烨智能6.20-15.44+0.11+1.81%19450411986.978.66%
002245蔚蓝锂芯11.2918.51+0.20+1.80%56004862321.23.48%
000816智慧农业2.84-72.34+0.05+1.79%2689387583.511.87%
301258富士莱23.70-46.04+0.41+1.76%63791500.850.70%
000421南京公用5.211205.11+0.09+1.76%947094925.11.65%
603291联合水务7.5735.74+0.13+1.75%309222331.620.73%
002519银河电子5.26-117.35+0.09+1.74%38041720104.333.39%
688757胜科纳米24.62275.01+0.42+1.74%97436.66235045.38%
002692远程股份4.12-14.99+0.07+1.73%1870377646.852.61%
601133柏诚股份17.3343.77+0.29+1.70%6568011217.91.25%
688355明志科技16.1424.46+0.27+1.70%10226.811636.3090.83%
603900莱绅通灵5.42-137.81+0.09+1.69%758144068.352.21%
300292吴通控股4.2336.67+0.07+1.68%29848112480.132.67%
603819神力股份13.3170.38+0.22+1.68%398285257.491.83%
920238长鹰硬科48.518.73+0.80+1.68%123975905.845.75%
688633星球石墨19.4614.10+0.32+1.67%15388.42980.1180.90%
600128苏豪弘业7.9167.44+0.13+1.67%244791918.750.99%
002239奥特佳2.4438.20+0.04+1.67%45460411027.611.38%
603163圣晖集成68.4032.48+1.12+1.66%107267250.551.07%
688358祥生医疗26.9126.06+0.44+1.66%7113.071900.0380.64%
688350富淼科技25.78-133.62+0.42+1.66%8816.092270.0060.62%
688030山石网科14.74-19.40+0.24+1.66%28464.74187.8531.58%
002585双星新材8.60-33.59+0.14+1.65%40554134481.384.57%
688399硕世生物23.51-115.45+0.38+1.64%11682.772724.5340.94%
603201常润股份14.2613.39+0.23+1.64%159912266.790.85%
603915国茂股份14.3935.13+0.23+1.62%7533910822.91.15%
688103国力电子67.6684.52+1.08+1.62%16030.8310719.141.68%
301601惠通科技14.4952.84+0.23+1.61%144612089.61.96%
688835高凯技术282.46153.79+4.46+1.60%13809.9238369.067.35%
688093世华科技19.0022.58+0.30+1.60%13836.682619.5040.49%
002483润邦股份5.7117.45+0.09+1.60%684373885.660.77%
301285鸿日达87.25-186.56+1.37+1.60%2095718220.491.60%
002513蓝丰生化4.47-7.86+0.07+1.59%722103210.162.45%
300354东华测试30.6847.16+0.48+1.59%6756520644.538.10%
001234泰慕士21.1247.00+0.33+1.59%177073713.321.93%
002976瑞玛精密17.32-79.59+0.27+1.58%308365314.792.53%
603161科华控股13.48-454.17+0.21+1.58%147061969.980.77%
300708聚灿光电7.7140.47+0.12+1.58%21556116503.472.99%
603968醋化股份10.37-27.87+0.16+1.57%319343282.291.56%
300279和晶科技5.19101.09+0.08+1.57%846724375.011.74%
301122采纳股份59.05532.91+0.91+1.57%3658921677.44.84%
301278快可电子27.91104.66+0.43+1.56%286477979.065.30%
688226威腾电气26.0098.34+0.40+1.56%32929.998475.0551.74%
688502茂莱光学391.901812.69+5.97+1.55%11296.9943442.122.14%
301266宇邦新材21.8348.16+0.33+1.53%6344013967.194.68%
603017中衡设计8.6543.56+0.13+1.53%269422313.820.98%
603344星德胜20.4728.07+0.30+1.49%146733000.872.72%
301386未来电器19.1133.20+0.28+1.49%58881119.770.70%
300420五洋自控6.16320.67+0.09+1.48%59025235607.15.29%
001332锡装股份22.6329.28+0.33+1.48%117762646.051.72%
002077大港股份11.68113.31+0.17+1.48%17588220382.33.03%
300240飞力达5.51235.89+0.08+1.47%628823442.651.73%
688376美埃科技52.4652.43+0.76+1.47%20455.3710606.761.51%
300260新莱应材46.99104.43+0.68+1.47%13629163165.874.74%
603183建研院4.85387.74+0.07+1.46%21472410339.974.32%
300172中电环保4.1932.92+0.06+1.45%1244815173.972.38%
301195北路智控27.3630.24+0.39+1.45%78172121.480.89%
300798锦鸡股份7.02-286.91+0.10+1.45%14428210031.173.56%
301329信音电子17.1049.27+0.24+1.42%165382814.652.50%
300304云意电气9.9921.31+0.14+1.42%879228712.91.03%
688211中科微至29.30110.96+0.41+1.42%2911.38850.36930.22%
301045天禄科技45.77222.47+0.64+1.42%2761212471.183.04%
300651金陵体育15.0269.43+0.21+1.42%215733210.312.09%
603179新泉股份49.6043.90+0.69+1.41%211610105084.32.96%
600854春兰股份4.3420.92+0.06+1.40%554372395.741.07%
600475华光环能13.0932.10+0.18+1.39%299813906.150.32%
300873海晨股份12.4133.96+0.17+1.39%629027710.042.69%
301707展芯股份56.25132.00+0.77+1.39%2187512153.898.09%
688221前沿生物13.89-145.30+0.19+1.39%67536.939335.4011.80%
300970华绿生物12.5326.72+0.17+1.38%482295995.233.91%
301210金杨精密34.7353.55+0.47+1.37%11722441228.419.05%
300881盛德鑫泰25.9119.24+0.35+1.37%102392647.031.78%
920117龙鑫智能22.9517.75+0.31+1.37%148113345.0394.57%
300141和顺电气8.95-87.68+0.12+1.36%366893271.331.44%
688231隆达股份20.2049.11+0.27+1.35%44316.578856.7451.39%
600510黑牡丹8.27-17.34+0.11+1.35%35469929390.463.44%
920012创达新材45.1130.85+0.60+1.35%45952052.6972.38%
688697纽威数控12.1120.75+0.16+1.34%64993.097766.6041.02%
301181标榜股份28.7847.23+0.38+1.34%242936915.8712.07%
603312西典新能31.9225.00+0.42+1.33%52851679.321.04%
603007顺景科技4.59-27.61+0.06+1.32%2041069334.222.94%
605588冠石科技37.49-20.97+0.49+1.32%70842626.340.97%
002998优彩资源6.9422.79+0.09+1.31%392302700.131.45%
603916苏博特9.2729.95+0.12+1.31%408613769.570.97%
300927江天化学21.6535.99+0.28+1.31%255595509.941.81%
603339四方科技10.8319.45+0.14+1.31%272542938.930.88%
688837信诺维40.52-38.94+0.51+1.27%39922.3816090.78.22%
300600国瑞科技8.80-43.77+0.11+1.27%953468462.813.24%
002722物产金轮12.8516.01+0.16+1.26%296793788.161.33%
600889*ST京化12.90-525.72+0.16+1.26%196912530.870.54%
603155新亚强12.1555.23+0.15+1.25%632187603.8311.38%
300905宝丽迪29.3535.06+0.36+1.24%342009963.892.44%
688113联测科技33.7521.31+0.41+1.23%6536.352194.6861.02%
603489八方股份26.3731.85+0.32+1.23%220255816.820.94%
688755汉邦科技25.0833.12+0.30+1.21%13308.433311.1661.67%
688022ST瀚川9.27-200.30+0.11+1.20%10867.551002.6750.64%
300160秀强股份4.2631.54+0.05+1.19%520812211.840.68%
301072中捷精工42.75-82.44+0.50+1.18%138295884.182.04%
300421力星股份19.17153.34+0.22+1.16%24440447341.7210.47%
603273天元智能15.73151.89+0.18+1.16%7448711719.453.48%
300655晶瑞电材10.6098.85+0.12+1.15%17658018537.331.57%
300258精锻科技9.72-508.43+0.11+1.14%12110011781.552.12%
600805悦达投资4.44173.66+0.05+1.14%460072037.480.54%
301155海力风电41.65-58.71+0.46+1.12%3826516040.643.07%
603928兴业股份11.0229.82+0.12+1.10%527235787.851.55%
601218吉鑫科技4.6226.73+0.05+1.09%312083144003.22%
300537广信材料17.90127.44+0.19+1.07%516029178.193.40%
920006晟楠科技20.00-196.52+0.21+1.06%284345621.0145.95%
301687新广益39.1050.39+0.41+1.06%111684335.943.58%
301557常友科技77.4167.76+0.81+1.06%70075407.472.82%
605218伟时电子12.46-48.69+0.13+1.05%266353312.011.10%
920662方盛股份16.37114.06+0.17+1.05%5884956.03962.18%
603013亚普股份15.5314.39+0.16+1.04%502327819.8710.99%
300660江苏雷利24.4584.05+0.25+1.03%12211929993.042.10%
688698伟创电气47.9948.44+0.49+1.03%95309.6445316.724.43%
300782卓胜微56.00-36.18+0.57+1.03%6898138328.31.41%
002559亚威股份8.0388.63+0.08+1.01%837996707.951.64%
600908无锡银行6.075.66+0.06+1.00%30575118555.71.53%
002530金财互联7.1179.43+0.07+0.99%1187418405.5291.68%
600280中央商场3.06-8.17+0.03+0.99%3275889935.5112.90%
688371菲沃泰19.54-86.11+0.19+0.98%147690.428377.994.40%
688588凌志软件9.27205.21+0.09+0.98%24118.162223.3680.62%
002293罗莱生活12.3816.87+0.12+0.98%795809909.540.96%
300631久吾高科20.9629.33+0.20+0.96%147753081.871.21%
002564天沃科技4.20-28.58+0.04+0.96%799013351.130.93%
603519立霸股份14.7021.85+0.14+0.96%160062337.740.60%
301238瑞泰新材14.7732.23+0.14+0.96%427536272.710.58%
301378通达海25.37-14.97+0.24+0.96%250606304.034.05%
603400华之杰35.9765.04+0.34+0.95%156665624.944.32%
300926博俊科技15.9810.81+0.15+0.95%207523307.150.70%
605286同力天启22.4690.25+0.21+0.94%125022797.270.74%
300575中旗股份5.46-76.31+0.05+0.92%721963946.812.08%
920158长江能科6.6488.14+0.06+0.91%7600501.01921.28%
300320海达股份7.7618.19+0.07+0.91%419993240.940.86%
688539高华科技22.30-106.02+0.20+0.90%25325.595619.411.36%
605298必得科技41.45164.70+0.37+0.90%27841146.930.15%
603416信捷电气44.8524.40+0.40+0.90%199958935.31.43%
300697电工合金12.6026.19+0.11+0.88%347104345.71.05%
688186广大特材13.81-64.96+0.12+0.88%23078.313164.1840.82%
300855图南股份30.2728.39+0.26+0.87%3548210750.781.26%
603125常青科技17.4830.83+0.15+0.87%171202975.820.42%
603307扬州金泉23.5722.62+0.20+0.86%45301064.590.47%
301026浩通科技16.5315.16+0.14+0.85%280944612.781.76%
301287康力源35.5088.03+0.30+0.85%28591012.551.68%
000626远大控股7.1920.40+0.06+0.84%664084754.961.32%
300721怡达股份16.27-578.76+0.13+0.81%310455010.692.24%
920100三协电机27.6264.18+0.22+0.80%148624087.4792.64%
603370华新精科26.5836.87+0.21+0.80%281427487.043.33%
603262技源集团15.3353.01+0.12+0.79%137152098.71.31%
688720艾森股份47.7096.08+0.37+0.78%29517.5413896.123.78%
301559中集环科12.9073.15+0.10+0.78%122111573.281.36%
601512中新集团7.7710.90+0.06+0.78%252061959.350.17%
600970中材国际7.859.91+0.06+0.77%1137518929.3110.43%
301655绿控传动21.4845.08+0.16+0.75%430809215.39.58%
920201百瑞吉27.8023.07+0.20+0.72%187495155.6453.97%
603518锦泓集团6.989.40+0.05+0.72%554473854.241.62%
001236弘业期货7.18237.75+0.05+0.70%5420138740.71%
002395双象股份11.5032.02+0.08+0.70%283993257.551.06%
688166博瑞医药30.29129.06+0.21+0.70%65728.1619807.711.51%
603879永悦科技4.33-23.69+0.03+0.70%634272738.91.77%
603922ST金鸿顺10.17-19.45+0.07+0.69%7817797.490.44%
301179泽宇智能19.1549.51+0.13+0.68%253374877.451.07%
002866传艺科技13.4673.89+0.09+0.67%733599825.133.99%
300402宝色股份13.5373.68+0.09+0.67%258343477.651.06%
920245威博液压12.1445.23+0.08+0.66%2458297.25350.46%
003015日久光电12.1637.78+0.08+0.66%559736832.472.31%
605167利柏特13.7541.91+0.09+0.66%235763250.420.46%
000518四环生物3.06-43.21+0.02+0.66%1028803142.11.00%
300618寒锐钴业24.49-220.80+0.16+0.66%298867274.581.09%
603585苏利股份9.2123.39+0.06+0.66%134461234.990.50%
605300佳禾食品9.27107.00+0.06+0.65%222552052.20.49%
300826测绘股份13.95-359.60+0.09+0.65%195952719.120.88%
688558国盛智科29.4821.84+0.19+0.65%11748.783452.9930.89%
300211亿通科技6.41-49.91+0.04+0.63%500443195.531.68%
603205健尔康21.2326.83+0.13+0.62%3977839.750.96%
603018华设集团4.9814.38+0.03+0.61%438462178.850.54%
301260格力博11.63-7.79+0.07+0.61%169191965.320.82%
603136天目湖8.3237.02+0.05+0.60%248602059.190.92%
002075沙钢股份3.3335.23+0.02+0.60%1358664509.160.62%
300190维尔利3.34-9.77+0.02+0.60%458451526.250.49%
300617安靠智电30.4670.39+0.18+0.59%274158272.2711.97%
688670金迪克13.58-9.22+0.08+0.59%20056.732703.2521.63%
300295*ST三六五10.23-43.48+0.06+0.59%118491207.760.71%
600682南京新百5.24-6.66+0.03+0.58%769354000.260.66%
600973宝胜股份5.43132.12+0.03+0.56%639773452.970.47%
920200振宏股份27.2418.97+0.15+0.55%94002575.6532.12%
002496辉丰股份1.82-13.40+0.01+0.55%2013833659.91.70%
002734利民股份11.4017.57+0.06+0.53%10622712072.172.46%
300777中简科技19.20-145.93+0.10+0.52%379517254.480.88%
603111康尼机电5.7713.84+0.03+0.52%462132662.510.55%
301220亚香股份25.1080.85+0.13+0.52%67171682.050.86%
920802保丽洁9.8230.19+0.05+0.51%1454141.56530.40%
300753爱朋医疗21.85-94.12+0.11+0.51%6981015220.97.88%
002040南京港7.9520.53+0.04+0.51%410533256.010.84%
300715凯伦股份14.01-412.29+0.07+0.50%405965686.621.27%
920834三维装备8.0420.61+0.04+0.50%3372269.42690.54%
301090华润材料6.1533.48+0.03+0.49%356572186.640.24%
002201九鼎新材8.3157.55+0.04+0.48%20849817212.023.46%
600527江南高纤2.09118.78+0.01+0.48%2427365060.381.40%
920002万达轴承50.5045.50+0.24+0.48%151927670.6953.41%
300342天银机电29.083473.90+0.13+0.45%20762659725.324.94%
920931无锡鼎邦9.02299.34+0.04+0.45%2092187.75970.73%
600981苏豪汇鸿2.33-15.87+0.01+0.43%1193062773.990.53%
300598诚迈科技28.37-153.98+0.12+0.42%265237491.971.22%
920221易实精密11.8526.56+0.05+0.42%5224618.00510.84%
000551创元科技11.9516.82+0.05+0.42%672667993.891.39%
605058澳弘电子53.0939.08+0.22+0.42%205878107889.614.40%
688488艾迪药业12.07713.38+0.05+0.42%45399.25458.7291.08%
002540亚太科技4.8422.24+0.02+0.41%468352260.390.55%
688580伟思医疗39.5423.68+0.16+0.41%7826.443082.5340.82%
688353华盛锂电69.7219.24+0.28+0.40%22643.215623.421.42%
920509同惠电子20.1840.84+0.08+0.40%141592846.4661.69%
300284苏交科5.06497.66+0.02+0.40%735513731.760.61%
000301东方盛虹10.2014.50+0.04+0.39%23512723746.60.36%
920593鼎智科技23.20119.87+0.09+0.39%333337781.6552.06%
603016新宏泰28.9479.65+0.11+0.38%172804992.841.17%
301116益客食品8.08-44.20+0.03+0.37%284582295.280.63%
920547无锡晶海18.8720.64+0.07+0.37%1811339.08120.48%
002079苏州固锝8.2488.91+0.03+0.37%16288613418.711.79%
300215电科院5.5071.16+0.02+0.36%606173314.510.81%
603406天富龙25.1520.89+0.09+0.36%71471801.271.22%
688605先锋精科66.06101.49+0.23+0.35%27494.5218012.752.54%
688097博众精工49.4529.38+0.17+0.34%79726.7839172.311.78%
603776永安行20.68-33.90+0.07+0.34%58351204.490.21%
002165红宝丽5.92-7.45+0.02+0.34%1231077271.451.69%
300228富瑞特装5.9725.01+0.02+0.34%474162825.590.85%
688076ST诺泰28.0239.81+0.09+0.32%9600.472684.4520.30%
688055龙腾光电3.13-30.71+0.01+0.32%51149.581592.7450.15%
002445中南文化3.32284.36+0.01+0.30%2634018716.181.11%
603530神马电力34.1031.50+0.10+0.29%3060710389.830.72%
920003中诚咨询13.7013.06+0.04+0.29%2078283.4121.07%
300390天华新能38.5111.36+0.11+0.29%271966103719.73.82%
600064南京高科7.6711.59+0.02+0.26%1038758000.120.60%
300128锦富技术4.13-16.32+0.01+0.24%1734507145.621.34%
300664鹏鹞环保4.3325.93+0.01+0.23%389661685.040.54%
000581威孚高科17.5015.39+0.04+0.23%295945176.260.37%
603299苏盐井神8.7729.15+0.02+0.23%168991480.530.18%
603248锡华科技17.6276.65+0.04+0.23%530669302.747.42%
603334丰倍生物26.7228.67+0.06+0.23%87232327.211.69%
603206嘉环科技13.40114.42+0.03+0.22%205002749.230.67%
603876鼎胜新材13.8614.07+0.03+0.22%22472130917.252.42%
600775南京熊猫9.40127.97+0.02+0.21%11523510821.531.72%
002274华昌化工4.73-25.66+0.01+0.21%904134263.060.96%
002471中超控股4.84-375.58+0.01+0.21%34949816851.972.57%
002367康力电梯4.9831.38+0.01+0.20%378461879.40.48%
000570苏常柴A5.0027.62+0.01+0.20%845264217.031.52%
301518长华化学20.34-62.43+0.04+0.20%122192501.562.08%
301290东星医疗25.9434.89+0.05+0.19%104122703.251.31%
601700风范股份5.51-21.97+0.01+0.18%1792139836.5111.57%
000681视觉中国16.78149.76+0.03+0.18%31517352520.834.66%
002546新联电子5.7918.72+0.01+0.17%677093912.410.85%
300864南大环境23.4324.09+0.04+0.17%142563336.570.90%
688631莱斯信息36.31243.95+0.06+0.17%8855.6483203.8570.54%
920371欧福蛋业6.08131.97+0.01+0.16%8063489.51820.41%
920950迅安科技12.5721.13+0.02+0.16%1122140.64280.31%
600746江苏索普6.3221.21+0.01+0.16%614793883.050.53%
688096京源环保6.60-16.43+0.01+0.15%116667.97737.6474.99%
603985恒润股份14.4650.31+0.02+0.14%400565769.040.91%
600901江苏金租7.5812.58+0.01+0.13%17451513309.480.30%
603880南卫股份7.70-21.04+0.01+0.13%656925018.732.27%
920914远航精密15.5432.31+0.02+0.13%4172646.57160.42%
301058中粮科工8.0717.73+0.01+0.12%261422106.960.51%
688232新点软件19.1653.93+0.02+0.10%14765.012827.3450.46%
301599理奇智能29.0951.09+0.03+0.10%224996491.443.86%
300385ST雪浪9.91-14.42+0.01+0.10%419684234.611.39%
002182宝武镁业10.57-56.01+0.01+0.09%644286775.430.72%
603358华达科技33.20-73.84+0.03+0.09%4260514103.750.92%
603693江苏新能11.5329.73+0.01+0.09%560986464.340.63%
920735德源药业23.5311.47+0.02+0.09%100592351.970.88%
601009南京银行12.526.66+0.01+0.08%42734253695.830.35%
600919江苏银行12.866.38+0.01+0.08%74233095694.820.40%
301491汉桑科技36.2426.59+0.02+0.06%66532414.311.74%
920418苏轴股份19.3925.45+0.01+0.05%133492570.8690.85%
688690纳微科技39.2263.42+0.02+0.05%78915.1730984.971.95%
301665泰禾股份20.1820.19+0.01+0.05%67981373.740.65%
000727冠捷科技2.05-11.920.000.00%4390899024.660.97%
000777中核科技15.0943.240.000.00%298384482.80.78%
000936华西股份5.17-8.670.000.00%19875810333.882.24%
600250南京商旅8.43-669.080.000.00%743106299.592.38%
601007金陵饭店6.5237.440.000.00%356432325.680.91%
002391长青股份4.7863.290.000.00%308181473.980.66%
002478常宝股份5.3520.060.000.00%576883079.60.79%
300135宝利国际3.37-36.440.000.00%822612776.360.89%
002608江苏国信7.4614.690.000.00%886366609.930.23%
300261雅本化学4.38-10.070.000.00%384501680.840.41%
300416苏试试验12.8324.150.000.00%623987978.11.24%
603323苏农银行4.574.880.000.00%24203711073.381.09%
920057百甲科技4.29-38.110.000.00%8412359.52760.72%
920422润普食品8.5927.830.000.00%4010342.82710.59%
601456国联民生8.4120.290.000.00%1043998779.740.24%
300952恒辉安防20.7671.440.000.00%12199225532.278.21%
605319无锡振华21.3015.430.000.00%212444509.360.61%
920278鹿得医疗5.58191.220.000.00%4669259.90210.47%
688496*ST清越0.58-0.780.000.00%000.00%
688017绿的谐波302.68363.20-0.08-0.03%77526.09235281.74.23%
300725药石科技46.6449.22-0.02-0.04%14730468271.737.27%
603355莱克电气33.9538.77-0.02-0.06%174515907.710.30%
920694中裕科技14.1914.84-0.01-0.07%3137442.92520.50%
600377宁沪高速13.9315.22-0.01-0.07%8768212247.640.23%
688607康众科技37.33-65.01-0.03-0.08%7605.482826.1080.86%
301101明月镜片39.0435.73-0.04-0.10%5815222750.713.00%
920089禾昌聚合8.7916.01-0.01-0.11%3571314.01570.32%
920126永大股份8.7016.22-0.01-0.11%7614660.28941.70%
603387基蛋生物8.4914.72-0.01-0.12%505844288.781.00%
601890亚星锚链8.3422.24-0.01-0.12%151461126751.58%
601555东吴证券7.4811.18-0.01-0.13%20544615317.90.41%
920168通宝光电14.9220.54-0.02-0.13%1428212.45160.51%
920035精创电气21.8022.54-0.03-0.14%1696369.47611.08%
600513联环药业12.96-76.10-0.02-0.15%302763917.71.06%
301078孩子王6.4827.61-0.01-0.15%1036116710.120.82%
301180万祥科技12.681322.36-0.02-0.16%317984021.731.94%
301680固德电材88.0030.80-0.14-0.16%54404764.613.07%
600862中航高科18.4727.04-0.03-0.16%5801810758.320.42%
301215中汽股份5.5127.09-0.01-0.18%844894670.080.64%
300856科思股份10.5741.22-0.02-0.19%159811686.90.35%
688116天奈科技33.5447.80-0.07-0.21%44660.7514965.641.22%
688758赛分科技23.8550.13-0.05-0.21%51541.48122261.73%
605089味知香19.0434.65-0.04-0.21%110722110.640.80%
920533骏创科技17.4641.89-0.04-0.23%303795349.4914.15%
600925苏能股份4.2096.86-0.01-0.24%518622177.840.08%
300641正丹股份12.3821.21-0.03-0.24%287373547.60.55%
601008连云港4.1127.35-0.01-0.24%482091980.930.39%
688566吉贝尔26.4422.10-0.07-0.26%8997.952377.6970.45%
600710苏美达11.0010.17-0.03-0.27%498515483.280.38%
300339润和软件31.01259.12-0.09-0.29%8879427536.841.14%
601500通用股份3.4323.41-0.01-0.29%1292164427.950.82%
301656联合动力13.59112.85-0.04-0.29%364394956.811.10%
688533上声电子20.2829.02-0.06-0.29%10152.382053.060.62%
002387维信诺6.50-2.84-0.02-0.31%957716199.140.69%
002966苏州银行9.567.48-0.03-0.31%21179720351.140.48%
002104恒宝股份9.44-132.85-0.03-0.32%12187211489.942.01%
600268国电南自9.4318.35-0.03-0.32%560635286.280.55%
601388怡球资源3.0615.01-0.01-0.33%2269036916.021.03%
600398海澜之家6.0814.38-0.02-0.33%18709111439.720.39%
920204沪江材料11.8850.49-0.04-0.34%3850454.52490.77%
600794保税科技2.96-33.71-0.01-0.34%962302851.560.80%
002883*ST中设8.30-55.38-0.03-0.36%6713556.760.44%
301339苏交数智10.9730.62-0.04-0.36%261252868.680.46%
603381永臻股份21.81-30.38-0.08-0.37%43669197295.4130.72%
600736苏州高新5.4516.76-0.02-0.37%697093798.790.61%
300331苏大维格34.60448.13-0.13-0.37%10665436612.394.80%
000738航发控制17.93140.72-0.07-0.39%6143511021.510.47%
920641格利尔12.7943.44-0.05-0.39%155011978.5262.66%
601860紫金银行2.557.86-0.01-0.39%44864711454.141.26%
603092德力佳39.3418.99-0.16-0.41%100753963.860.40%
688046药康生物33.7768.29-0.14-0.41%58619.0619500.591.43%
920720吉冈精密7.1338.41-0.03-0.42%7082503.7480.96%
920025凯达重工9.0831.74-0.04-0.44%245192221.2224.81%
000035中国天楹4.4940.83-0.02-0.44%1235425560.360.53%
002426胜利精密2.24-8.29-0.01-0.44%52113211673.421.63%
002839张家港行4.465.41-0.02-0.45%36529916315.091.50%
002807江阴银行4.435.72-0.02-0.45%30046713406.341.11%
601990南京证券6.4124.28-0.03-0.47%1215237787.2710.29%
002514*ST宝馨2.13-6.63-0.01-0.47%624761317.931.13%
920180爱得科技10.3721.46-0.05-0.48%2805290.36470.78%
300091*ST金灵2.06-2.98-0.01-0.48%33593690.20.21%
920183海菲曼28.4118.44-0.14-0.49%2909821.72092.52%
920121江天科技26.2114.46-0.13-0.49%700183.63260.59%
002150正泰电源20.0230.74-0.10-0.50%117246234753.25%
002455百川股份5.99-85.35-0.03-0.50%1340458029.982.03%
688137近岸蛋白138.28-99.85-0.70-0.50%58468.6478830.838.36%
600389江山股份15.5715.22-0.08-0.51%303924742.10.71%
002531天顺风能7.40-131.68-0.04-0.54%61472345353.553.44%
301012扬电科技20.2786.33-0.11-0.54%395677968.252.01%
300827上能电气27.5627.80-0.15-0.54%14003938638.233.21%
300680隆盛科技21.5847.68-0.12-0.55%11895625757.925.26%
001205盛航股份12.4620.06-0.07-0.56%536766690.553.22%
002438江苏神通12.3823.29-0.07-0.56%241642986.940.52%
300682朗新科技8.73-35.04-0.05-0.57%859087487.330.83%
002255海陆重工6.9317.33-0.04-0.57%562853893.770.88%
600400红豆股份3.42-19.57-0.02-0.58%57831419845.342.52%
688375国博电子64.48113.22-0.38-0.59%36923.8923596.330.62%
920050爱伦医疗30.4715.34-0.18-0.59%2598789.57831.44%
605183确成股份14.9517.33-0.09-0.60%5877877.070.14%
920149旭杰科技8.03-33.39-0.05-0.62%9259745.37251.46%
002685华东重机4.8053.76-0.03-0.62%1441736943.021.43%
002550千红制药6.3435.17-0.04-0.63%632844023.40.66%
603828*ST利达4.58-13.92-0.03-0.65%9573437.660.16%
920363莱赛激光9.13326.68-0.06-0.65%5206473.1780.74%
600300维维股份3.0314.52-0.02-0.66%1140293466.070.71%
688390固德威51.0225.58-0.34-0.66%14325372308.85.89%
600276恒瑞医药48.2236.03-0.33-0.68%342256164966.60.54%
600282南钢股份4.3510.77-0.03-0.68%23750110316.380.39%
301560众捷股份32.76192.96-0.23-0.70%228877501.893.92%
600486扬农化工55.2117.35-0.39-0.70%125976995.520.31%
688176亚虹医药11.29-12.21-0.08-0.70%40368.794545.2860.71%
002349精华制药7.0525.19-0.05-0.70%15235910746.481.87%
002262恩华药业22.3120.59-0.16-0.71%386438653.040.44%
600305恒顺醋业6.8049.55-0.05-0.73%722984915.210.66%
688678福立旺23.08115.53-0.17-0.73%240523.855168.215.97%
603486科沃斯47.9716.31-0.36-0.74%3294815754.720.57%
300201海伦哲10.6032.15-0.08-0.75%24131425640.682.40%
300709精研科技42.25217.83-0.32-0.75%13625557043.849.09%
603507振江股份20.6718.19-0.16-0.77%5135810619.012.17%
920665科强股份7.6863.70-0.06-0.78%6308483.19160.98%
300337银邦股份8.9187.03-0.07-0.78%15109913419.182.12%
002333罗普斯金5.09105.35-0.04-0.78%479342454.230.72%
300031宝通科技26.3153.85-0.21-0.79%409719109893.711.43%
301168通灵股份41.65-608.81-0.34-0.81%112094667.851.18%
688225亚信集团15.28-23.83-0.13-0.84%45058.846864.3271.13%
300806斯迪克48.05369.97-0.41-0.85%475532233445.410.48%
603035常熟汽饰10.4820.66-0.09-0.85%431894558.631.18%
688510航亚科技19.6652.29-0.17-0.86%38538.947582.5191.48%
603276恒兴新材19.1150.75-0.17-0.88%260884972.523.42%
920642通易航天8.94-31.21-0.08-0.89%10398930.0851.04%
002091江苏国泰7.7311.18-0.07-0.90%904317015.20.56%
920392佳合科技11.9568.70-0.11-0.91%2265270.80940.63%
920339恒太照明8.67101.26-0.08-0.91%8889772.5160.59%
603699纽威股份39.9119.42-0.37-0.92%3927115639.470.52%
002024ST易购1.07254.66-0.01-0.93%1444701547.380.16%
300761立华股份22.5036.15-0.22-0.97%367648314.5690.57%
688029南微医学83.8433.01-0.82-0.97%14346.9212044.180.76%
301061匠心家居43.6919.37-0.43-0.97%156176873.470.82%
603259药明康德148.8117.06-1.49-0.99%418245613418.91.69%
301076新瀚新材22.6979.03-0.23-1.00%8115918481.615.33%
002127南极电商2.95-28.97-0.03-1.01%2852728431.781.43%
300584海辰药业32.0153.62-0.33-1.02%266668529.543.25%
601799星宇股份70.1114.16-0.73-1.03%3951327672.681.38%
688295中复神鹰31.65202.79-0.33-1.03%34747.8110980.580.39%
688105诺唯赞23.1012024.76-0.25-1.07%66059.9915118.941.28%
002309中利集团2.7549.87-0.03-1.08%208413358228.718.66%
301137哈焊华通27.42166.39-0.30-1.08%345299415.6091.90%
300429强力新材9.12-25.92-0.10-1.08%11789410725.52.74%
603351威尔药业28.1124.26-0.31-1.09%196165560.231.45%
920220朗信电气51.5032.82-0.57-1.09%171888901.1258.29%
601952苏垦农发8.1323.33-0.09-1.09%909257429.3910.66%
920436大地电气10.5945.21-0.12-1.12%7082748.05030.79%
603313梦百合6.09-6.37-0.07-1.14%682594168.171.20%
600713南京医药5.1910.64-0.06-1.14%525622738.630.41%
920946森萱医药9.4727.05-0.11-1.15%182691727.360.43%
603212赛伍技术10.86-28.00-0.13-1.18%19060520870.464.36%
603680今创集团10.6812.37-0.13-1.20%10113210838.331.29%
605333沪光股份20.1766.71-0.25-1.22%8907517969.871.92%
600959江苏有线3.22148.26-0.04-1.23%333431107490.67%
920284灵鸽科技15.65-72.45-0.20-1.26%166752594.8272.49%
600406国电南瑞23.1022.26-0.30-1.28%34308879692.540.43%
300450先导智能31.8527.13-0.42-1.30%347725110491.42.23%
601688华泰证券17.288.35-0.24-1.37%26696746170.740.37%
601928凤凰传媒9.3417.45-0.13-1.37%883398318.170.35%
002015协鑫能科13.4550.31-0.19-1.39%31907342725.421.97%
603707健友股份8.4732.18-0.12-1.40%832957068.60.52%
603382海阳科技19.2635.23-0.28-1.43%6060811661.075.25%
920396常辅股份16.6536.52-0.25-1.48%77671295.2231.56%
688408中信博23.89-16.28-0.36-1.48%33649.278084.9461.54%
600481双良节能3.95-4.61-0.06-1.50%711224.928349.163.45%
300528幸福蓝海15.07-31.51-0.23-1.50%22865734362.416.14%
603906龙蟠科技15.0026.72-0.23-1.51%30602845295.84.66%
601128常熟银行6.435.23-0.10-1.53%63897841390.761.75%
600562国睿科技26.9360.82-0.43-1.57%7315119773.10.59%
000425徐工机械6.8112.86-0.11-1.59%73819650431.910.82%
601010ST文峰1.22-13.98-0.02-1.61%58853722.120.33%
601222林洋能源5.4434.12-0.09-1.63%28508915554.511.40%
688266泽璟制药88.1441.02-1.46-1.63%45867.8740042.351.73%
300466赛摩智能8.36-249.68-0.14-1.65%17153014356.823.72%
600557康缘药业12.3522.16-0.21-1.67%421205227.350.74%
920262太湖雪15.2821.57-0.27-1.74%110191693.2112.86%
920026卓兆点胶15.6252.30-0.28-1.76%97391515.9181.12%
300393中来股份5.53-4.11-0.10-1.78%42617323828.854.51%
920046亿能电力17.27141.57-0.32-1.82%140232420.1972.51%
688599天合光能10.75-5.28-0.20-1.83%258412.127890.771.10%
605123派克新材79.7033.18-1.49-1.84%1978915800.281.63%
000919金陵药业6.2387.20-0.12-1.89%26660616653.94.29%
603185弘元绿能13.87-8.52-0.27-1.91%13994219578.612.06%
603955大千生态36.88-38.94-0.74-1.97%17638866533.9513.00%
688286敏芯股份73.55-167.97-1.48-1.97%73064.9453845.029.33%
301569联亚药业19.2155.03-0.39-1.99%29581856272.5825.32%
603359*ST东珠1.39-0.57-0.03-2.11%46164643.141.03%
002223鱼跃医疗27.3123.68-0.59-2.11%10808729659.541.16%
688258卓易信息83.0248.10-1.80-2.12%61481.2651266.627.07%
001400江顺科技100.2795.49-2.18-2.13%2493525004.017.74%
920068天工股份13.4983.76-0.30-2.18%77811050.4020.45%
601155新城控股12.1440.79-0.27-2.18%769509418.790.34%
002315焦点科技29.0123.28-0.66-2.22%8528024888.053.23%
605099共创草坪27.1816.19-0.62-2.23%126213454.050.31%
920167同享科技14.3317.85-0.33-2.25%344805015.095.28%
920005鼎佳精密25.6837.23-0.62-2.36%86492217.482.26%
920299灿能电力12.7856.74-0.32-2.44%108521387.6732.39%
002652扬子新材4.27-116.89-0.11-2.51%48801920937.529.53%
688472阿特斯8.73-464.82-0.24-2.68%365223.331874.421.00%
002304洋河股份36.18881.07-1.06-2.85%10627738663.490.71%
688192迪哲医药64.278.65-2.02-3.05%52775.2834072.211.14%
600501航天晨光17.51-67.25-0.56-3.10%25681345346.696.00%
688516奥特维44.0526.74-1.42-3.12%201285.388554.696.39%
300192科德教育18.68159.78-0.62-3.21%18762735003.674.12%
002635安洁科技14.5434.11-0.49-3.26%32432847334.998.20%
002547*ST春兴1.99-5.25-0.07-3.40%1822753656.541.65%
002081金螳螂4.4730.38-0.16-3.46%2262135100637.98.53%
301030*ST仕净3.48-0.37-0.13-3.60%1121973944.875.55%
300217东方电热4.37155.10-0.18-3.96%65434428596.875.27%
301226祥明智能32.90453.83-1.36-3.97%7157023399.26.58%
300885海昌新材19.6165.84-0.85-4.15%18977037294.8411.36%
920007酉立智能35.3960.01-1.66-4.48%166435988.02712.32%
000525红太阳5.19-147.98-0.27-4.95%143215775284.5712.88%
603369今世缘32.5915.89-1.71-4.99%18126759841.021.45%
002172澳洋健康6.01119.02-0.32-5.06%148563989747.0619.42%
301010晶雪节能24.85527.57-1.44-5.48%16252440298.4515.05%
688429时创能源10.78-10.14-0.68-5.93%82628.189025.3642.07%
301697贝特利35.0664.65-2.44-6.51%20400572026.1246.37%
300751迈为股份148.12119.95-17.66-10.65%240285358998.612.46%

转至亚玛顿（002623）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。