|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芳源股份(688148)广东省上涨家数:749下跌家数:136平均涨幅:+2.26%平均换手:2.76%总成交额:2223.61亿元 更新时间：2026-11-10 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300264 | 佳创视讯 | 6.58 | -93.39 | +1.10 | +20.07% | 407031 | 25142.5 | 10.99% | | 301314 | 科瑞思 | 50.70 | 167.55 | +8.45 | +20.00% | 46580 | 21825.71 | 15.56% | | 300951 | 博硕科技 | 56.33 | -146.25 | +8.51 | +17.80% | 97193 | 50627.49 | 6.42% | | 300556 | 丝路视觉 | 21.78 | 37.03 | +3.24 | +17.48% | 271238 | 54051.15 | 25.00% | | 920001 | 纬达光电 | 11.20 | -38.43 | +1.52 | +15.70% | 64531 | 7159.068 | 7.17% | | 688138 | 清溢光电 | 32.41 | 50.22 | +4.12 | +14.56% | 116099.4 | 35770.75 | 3.69% | | 300147 | *ST香雪 | 5.86 | -2.68 | +0.73 | +14.23% | 283080 | 15637.51 | 4.30% | | 301387 | 光大同创 | 42.39 | -136.85 | +4.60 | +12.17% | 26612 | 10766.26 | 2.49% | | 300989 | 蕾奥规划 | 12.63 | -37.69 | +1.35 | +11.97% | 70007 | 8548.79 | 4.30% | | 300458 | 全志科技 | 29.97 | 46.33 | +3.19 | +11.91% | 638793 | 183600.5 | 7.84% | | 688090 | 瑞松科技 | 53.09 | 126.46 | +5.45 | +11.44% | 84588.88 | 44089.3 | 5.33% | | 300752 | 隆利科技 | 11.08 | 88.75 | +1.11 | +11.13% | 119743 | 12813.05 | 5.36% | | 301578 | 辰奕智能 | 27.57 | 326.01 | +2.75 | +11.08% | 48443 | 12864.13 | 16.08% | | 688332 | 中科蓝讯 | 71.22 | 10.49 | +6.82 | +10.59% | 51280.92 | 35269.88 | 2.87% | | 002425 | 凯撒文化 | 3.48 | -7.21 | +0.32 | +10.13% | 415889 | 14228.66 | 4.52% | | 002045 | 国光电器 | 11.41 | -21.72 | +1.04 | +10.03% | 853318 | 92060.49 | 15.19% | | 002905 | 金逸影视 | 9.34 | -103.95 | +0.85 | +10.01% | 213099 | 19448.53 | 6.10% | | 001314 | 亿道信息 | 42.55 | 23.36 | +3.87 | +10.01% | 56997 | 23240.47 | 4.57% | | 001308 | 康冠科技 | 24.19 | 33.27 | +2.20 | +10.00% | 234818 | 54355.7 | 4.45% | | 001232 | 嘉立创 | 174.78 | 43.48 | +15.89 | +10.00% | 35683 | 60031.72 | 8.07% | | 002981 | 朝阳科技 | 24.20 | 320.37 | +2.20 | +10.00% | 68916 | 15934.42 | 5.67% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 375338 | 34049.24 | 10.03% | | 002870 | 香山股份 | 39.83 | -326.25 | +3.62 | +10.00% | 40348 | 15715.52 | 3.11% | | 001339 | 智微智能 | 63.39 | 28.90 | +5.76 | +9.99% | 110782 | 67981.02 | 6.84% | | 002876 | 三利谱 | 30.72 | 43.68 | +2.79 | +9.99% | 77293 | 22617.58 | 5.19% | | 000782 | 恒申新材 | 7.93 | -34.64 | +0.72 | +9.99% | 216178 | 16577 | 4.09% | | 002209 | 达意隆 | 12.69 | 14.95 | +1.15 | +9.97% | 68922 | 8583.12 | 4.37% | | 002238 | 天威视讯 | 7.41 | -26.24 | +0.67 | +9.94% | 205948 | 14704.5 | 2.57% | | 301488 | 豪恩汽电 | 95.61 | 194.62 | +8.41 | +9.64% | 29835 | 28061.59 | 7.13% | | 920045 | 蘅东光 | 331.12 | 43.02 | +28.32 | +9.35% | 20743 | 68741.36 | 7.36% | | 300154 | 瑞凌股份 | 14.62 | 90.35 | +1.24 | +9.27% | 138081 | 19605.53 | 4.38% | | 603920 | 世运电路 | 36.68 | 69.74 | +3.10 | +9.23% | 492620 | 177961.6 | 6.84% | | 301067 | 显盈科技 | 26.21 | -27.77 | +2.20 | +9.16% | 25537 | 6437.99 | 3.87% | | 300599 | 雄塑科技 | 10.82 | -48.25 | +0.90 | +9.07% | 121461 | 12888.87 | 3.83% | | 300976 | 达瑞电子 | 55.72 | 34.36 | +4.55 | +8.89% | 81971 | 44343.16 | 6.81% | | 300052 | 中青宝 | 10.72 | -51.85 | +0.87 | +8.83% | 205535 | 21384.29 | 7.85% | | 301018 | 申菱环境 | 67.16 | 120.44 | +5.38 | +8.71% | 93859 | 61620.07 | 3.32% | | 300961 | 深水海纳 | 11.90 | -8.87 | +0.94 | +8.58% | 134556 | 15731.32 | 8.79% | | 603051 | 鹿山新材 | 26.58 | -188.75 | +2.08 | +8.49% | 162349 | 41882.79 | 10.04% | | 301312 | 智立方 | 53.20 | 141.70 | +4.07 | +8.28% | 58014 | 29879.19 | 6.84% | | 301086 | 鸿富瀚 | 119.35 | 78.27 | +9.09 | +8.24% | 33333 | 39610 | 4.78% | | 300322 | 硕贝德 | 15.91 | 129.41 | +1.21 | +8.23% | 285069 | 44114.6 | 6.47% | | 603608 | 天创股份 | 18.05 | 213.33 | +1.37 | +8.21% | 178810 | 31825.48 | 4.21% | | 688655 | 迅捷兴 | 43.19 | 80.84 | +3.25 | +8.14% | 121268.7 | 52329.84 | 9.09% | | 688686 | 奥普特 | 179.04 | 93.05 | +13.34 | +8.05% | 46618.11 | 80583.34 | 3.81% | | 688620 | 安凯微 | 13.11 | 546.65 | +0.96 | +7.90% | 159830 | 20331.41 | 4.08% | | 688325 | 赛微微电 | 100.18 | 101.64 | +7.31 | +7.87% | 13026.49 | 12772.73 | 1.59% | | 300620 | 光库科技 | 188.39 | 133.34 | +13.46 | +7.69% | 109019 | 201771.1 | 4.41% | | 688210 | 统联精密 | 25.95 | -37.60 | +1.85 | +7.68% | 51092.79 | 13263.58 | 3.14% | | 300822 | 贝仕达克 | 10.81 | -180.97 | +0.77 | +7.67% | 145175 | 15179.71 | 5.02% | | 301395 | 仁信新材 | 13.90 | -26.04 | +0.97 | +7.50% | 84279 | 11631.46 | 6.52% | | 000010 | *ST美丽 | 1.17 | -46.57 | +0.08 | +7.34% | 375100 | 4278.63 | 3.94% | | 688227 | 品高股份 | 71.40 | -344.61 | +4.82 | +7.24% | 36239.65 | 25487.33 | 3.21% | | 300811 | 铂科新材 | 63.70 | 48.12 | +4.30 | +7.24% | 115659 | 73484.66 | 3.45% | | 301479 | 弘景光电 | 47.30 | 40.88 | +3.15 | +7.13% | 46188 | 21369.21 | 6.48% | | 002953 | 日丰股份 | 10.00 | 34.67 | +0.66 | +7.07% | 266026 | 26511.48 | 9.46% | | 301413 | 安培龙 | 80.11 | 401.26 | +5.28 | +7.06% | 118541 | 95983.64 | 15.52% | | 300790 | 宇瞳光学 | 17.18 | 34.99 | +1.11 | +6.91% | 283464 | 47905.63 | 6.20% | | 688279 | 峰岹科技 | 220.04 | 75.52 | +14.19 | +6.89% | 39416.22 | 86874.56 | 4.21% | | 688418 | 震有科技 | 26.22 | -28.23 | +1.67 | +6.80% | 52920.56 | 13899.5 | 2.75% | | 001326 | 联域股份 | 81.22 | 203.83 | +5.08 | +6.67% | 16175 | 13073.67 | 5.68% | | 301123 | 奕东电子 | 45.53 | -142.66 | +2.78 | +6.50% | 40122 | 17953.15 | 2.43% | | 300622 | 博士眼镜 | 17.10 | 28.43 | +1.04 | +6.48% | 222568 | 37305.53 | 10.08% | | 001389 | 广合科技 | 92.39 | 24.54 | +5.59 | +6.44% | 109606 | 100990.9 | 7.19% | | 300843 | 胜蓝股份 | 94.08 | 81.79 | +5.63 | +6.37% | 46968 | 43784.53 | 2.78% | | 688772 | 珠海冠宇 | 17.73 | -244.82 | +1.05 | +6.29% | 411398.3 | 70235 | 3.61% | | 688049 | 炬芯科技 | 50.94 | 38.19 | +3.00 | +6.26% | 111800.8 | 55801.41 | 6.35% | | 688209 | 英集芯 | 27.08 | 44.26 | +1.59 | +6.24% | 119694.8 | 31817.61 | 2.76% | | 301002 | 崧盛股份 | 31.42 | 116.41 | +1.81 | +6.11% | 83119 | 25918.82 | 9.47% | | 002979 | 雷赛智能 | 56.00 | 48.57 | +3.20 | +6.06% | 168279 | 93786.95 | 7.51% | | 300053 | 航宇微 | 11.76 | -25.10 | +0.67 | +6.04% | 384294 | 46324.82 | 5.80% | | 300177 | 中海达 | 6.34 | -17.55 | +0.36 | +6.02% | 340802 | 21291.78 | 5.62% | | 688668 | 鼎通科技 | 105.43 | 50.69 | +5.93 | +5.96% | 64550.41 | 68128.93 | 4.63% | | 300689 | 澄天伟业 | 42.25 | 1140.49 | +2.37 | +5.94% | 25050 | 10415.94 | 2.46% | | 688025 | 杰普特 | 290.14 | 54.83 | +16.23 | +5.93% | 34729.02 | 101978.3 | 3.65% | | 000541 | 佛山照明 | 5.39 | 65.45 | +0.30 | +5.89% | 443032 | 24005.47 | 3.60% | | 300968 | 格林精密 | 9.25 | -29.22 | +0.51 | +5.84% | 72444 | 6582.83 | 1.75% | | 002303 | 美盈森 | 4.55 | 31.55 | +0.25 | +5.81% | 434599 | 19341.02 | 4.07% | | 002723 | 小崧股份 | 6.94 | -8.40 | +0.38 | +5.79% | 104678 | 7118.3 | 3.29% | | 300616 | 尚品宅配 | 10.24 | -4.61 | +0.56 | +5.79% | 95959 | 9659.94 | 6.18% | | 300868 | 杰美特 | 48.71 | -140.24 | +2.66 | +5.78% | 32168 | 15611.2 | 3.98% | | 002869 | 金溢科技 | 16.48 | -15.15 | +0.89 | +5.71% | 54288 | 8901.38 | 3.51% | | 002875 | 安奈儿 | 11.49 | -62.89 | +0.62 | +5.70% | 57911 | 6545.17 | 2.75% | | 002837 | 英维克 | 39.55 | 102.97 | +2.13 | +5.69% | 266028 | 104056.1 | 2.34% | | 300562 | 乐心股份 | 13.02 | 28.27 | +0.70 | +5.68% | 105853 | 13481.08 | 6.33% | | 001229 | 魅视科技 | 31.31 | 148.99 | +1.68 | +5.67% | 21475 | 6593.53 | 2.91% | | 300671 | 富满微 | 38.41 | 510.58 | +2.01 | +5.52% | 123839 | 46818.73 | 5.55% | | 300570 | 太辰光 | 107.78 | 73.36 | +5.63 | +5.51% | 150619 | 162084.9 | 7.90% | | 603038 | 华立股份 | 13.37 | 53.36 | +0.68 | +5.36% | 57271 | 7474.55 | 2.13% | | 000014 | 沙河股份 | 9.44 | -13.04 | +0.48 | +5.36% | 61684 | 5702.8 | 2.55% | | 301629 | 矽电股份 | 196.87 | 255.29 | +10.01 | +5.36% | 9812 | 19100.46 | 5.11% | | 300977 | 深圳瑞捷 | 16.01 | 231.79 | +0.81 | +5.33% | 24383 | 3871.37 | 2.55% | | 002181 | 粤传媒 | 12.14 | -585.91 | +0.61 | +5.29% | 1109040 | 131092.1 | 9.78% | | 300043 | 星辉娱乐 | 4.80 | 31.27 | +0.24 | +5.26% | 476162 | 22558.84 | 3.83% | | 002862 | 实丰文化 | 13.80 | -13.50 | +0.69 | +5.26% | 72989 | 9907.85 | 5.68% | | 300814 | 中富电路 | 99.54 | 159.53 | +4.94 | +5.22% | 35625 | 35366.89 | 1.86% | | 300042 | 朗科科技 | 30.47 | 32.55 | +1.50 | +5.18% | 88441 | 26594.99 | 4.41% | | 300310 | 宜通世纪 | 4.68 | 1455.98 | +0.23 | +5.17% | 288901 | 13281.1 | 3.58% | | 688595 | 芯海科技 | 25.28 | -31.32 | +1.23 | +5.11% | 32673.92 | 8142.6 | 2.24% | | 688638 | 誉辰智能 | 31.45 | -12.78 | +1.53 | +5.11% | 5748.659 | 1775.707 | 2.17% | | 920138 | 杰理科技 | 32.14 | 23.19 | +1.54 | +5.03% | 50312 | 15934.11 | 5.22% | | 300939 | 秋田微 | 62.82 | 131.85 | +3.01 | +5.03% | 27545 | 17049.95 | 2.30% | | 001298 | 好上好 | 15.17 | 26.35 | +0.72 | +4.98% | 141896 | 21412.67 | 3.48% | | 002291 | 遥望科技 | 5.91 | -36.68 | +0.28 | +4.97% | 649392 | 37905.84 | 7.47% | | 300812 | 易天股份 | 15.63 | 2483.67 | +0.74 | +4.97% | 47129 | 7255.271 | 2.65% | | 300232 | 洲明科技 | 5.07 | -134.85 | +0.24 | +4.97% | 184315 | 9229.42 | 2.07% | | 002369 | 卓翼科技 | 5.52 | -13.99 | +0.26 | +4.94% | 141907 | 7705.46 | 2.50% | | 300805 | 电声股份 | 8.52 | 155.03 | +0.40 | +4.93% | 85159 | 7171.46 | 2.84% | | 688401 | 路维光电 | 49.49 | 34.34 | +2.32 | +4.92% | 38899.46 | 19047.01 | 2.01% | | 600892 | 大晟文化 | 5.34 | -44.20 | +0.25 | +4.91% | 1589274 | 82810.3 | 28.41% | | 002888 | 惠威科技 | 16.46 | 117.73 | +0.77 | +4.91% | 36694 | 6014.18 | 4.90% | | 300870 | 欧陆通 | 104.00 | 614.84 | +4.85 | +4.89% | 43166 | 44623.87 | 2.83% | | 002885 | 京泉华 | 21.50 | 47.55 | +0.99 | +4.83% | 92190 | 19571.6 | 3.87% | | 300227 | 光韵达 | 7.82 | -15.46 | +0.36 | +4.83% | 120609 | 9303.03 | 2.64% | | 300960 | 通业科技 | 16.83 | 61.76 | +0.77 | +4.79% | 23898 | 4044.25 | 1.82% | | 688775 | 影石创新 | 111.78 | 242.24 | +5.10 | +4.78% | 86586.39 | 96761.84 | 3.34% | | 002587 | 奥拓电子 | 5.48 | 168.23 | +0.25 | +4.78% | 220378 | 11871.95 | 4.14% | | 300333 | 兆日科技 | 9.89 | 140.85 | +0.45 | +4.77% | 208609 | 20583.71 | 6.23% | | 301200 | 大族数控 | 140.86 | 36.70 | +6.40 | +4.76% | 28139 | 39689.48 | 0.66% | | 300136 | 信维通信 | 49.97 | 70.05 | +2.27 | +4.76% | 857652 | 431078.1 | 10.39% | | 002855 | 捷荣技术 | 10.85 | -9.85 | +0.49 | +4.73% | 53551 | 5721.25 | 2.17% | | 000676 | 智度股份 | 7.09 | 33.85 | +0.32 | +4.73% | 643823 | 44856.32 | 5.11% | | 000078 | ST海王 | 1.34 | -3.67 | +0.06 | +4.69% | 663022 | 8814.4 | 2.52% | | 002912 | 中新赛克 | 24.60 | -82.35 | +1.09 | +4.64% | 86637 | 21344.2 | 5.34% | | 301110 | 青木科技 | 33.74 | 31.32 | +1.48 | +4.59% | 29994 | 10013.86 | 3.29% | | 688173 | 希荻微 | 10.26 | -32.93 | +0.45 | +4.59% | 59667.79 | 6037.923 | 1.45% | | 300499 | 高澜股份 | 24.27 | 135.48 | +1.06 | +4.57% | 116614 | 28003.6 | 4.29% | | 300464 | 星徽股份 | 7.33 | 19638.59 | +0.32 | +4.56% | 83516 | 5996.43 | 2.19% | | 301338 | 凯格精机 | 61.95 | 35.20 | +2.70 | +4.56% | 25165 | 15379.7 | 2.32% | | 002881 | 美格智能 | 44.23 | 61.79 | +1.92 | +4.54% | 87807 | 38394.53 | 4.78% | | 301608 | 博实结 | 53.00 | 28.61 | +2.30 | +4.54% | 17907 | 9370.3 | 3.01% | | 002842 | 翔鹭钨业 | 24.89 | 14.63 | +1.08 | +4.54% | 191783 | 47477.88 | 7.14% | | 301373 | 凌玮科技 | 76.44 | 61.46 | +3.31 | +4.53% | 44489 | 34214.05 | 6.39% | | 301105 | 鸿铭股份 | 40.47 | -71.72 | +1.74 | +4.49% | 3197 | 1270.93 | 0.64% | | 300235 | 方直科技 | 9.84 | 151.22 | +0.42 | +4.46% | 46316 | 4520.97 | 2.26% | | 300656 | 民德电子 | 22.14 | -21.50 | +0.94 | +4.43% | 37194 | 8144.84 | 2.76% | | 300538 | 同益股份 | 11.67 | -27.39 | +0.49 | +4.38% | 25179 | 2884.66 | 2.06% | | 600162 | 香江控股 | 3.34 | -121.44 | +0.14 | +4.37% | 657937 | 22001.2 | 2.01% | | 300521 | 爱司凯 | 20.16 | -116.94 | +0.84 | +4.35% | 20006 | 3971.04 | 1.35% | | 000573 | 粤宏远A | 3.84 | 88.48 | +0.16 | +4.35% | 226769 | 8701.551 | 3.58% | | 301538 | 骏鼎达 | 38.19 | 25.12 | +1.59 | +4.34% | 24720 | 9494.04 | 5.66% | | 300503 | 昊志机电 | 62.60 | 52.33 | +2.60 | +4.33% | 197697 | 124504.7 | 8.13% | | 002292 | 奥飞娱乐 | 9.67 | 69.10 | +0.40 | +4.31% | 880220.9 | 84927.48 | 8.65% | | 301577 | 美信科技 | 45.33 | -52.81 | +1.87 | +4.30% | 7401 | 3315.06 | 3.93% | | 002993 | 奥海科技 | 27.66 | 87.25 | +1.14 | +4.30% | 34514 | 9393.34 | 1.45% | | 300115 | 长盈精密 | 30.91 | 663.33 | +1.27 | +4.28% | 700955.1 | 218840.1 | 5.16% | | 002421 | 达实智能 | 3.17 | -23.44 | +0.13 | +4.28% | 1972064 | 61934.73 | 9.69% | | 002919 | 名臣健康 | 16.68 | -89.06 | +0.68 | +4.25% | 32232 | 5349.8 | 1.22% | | 688026 | 洁特生物 | 24.06 | 134.82 | +0.98 | +4.25% | 47902.26 | 11590.83 | 3.41% | | 300681 | 英搏尔 | 17.19 | 31.12 | +0.70 | +4.25% | 89383 | 15273.05 | 3.81% | | 301128 | 强瑞技术 | 71.30 | 62.48 | +2.90 | +4.24% | 28223 | 20028.78 | 2.22% | | 300533 | 冰川网络 | 16.02 | -30.63 | +0.65 | +4.23% | 132204 | 21041 | 5.72% | | 688036 | 传音控股 | 65.59 | 26.51 | +2.65 | +4.21% | 137727.9 | 87371.57 | 1.20% | | 300940 | 南极光 | 11.64 | -170.09 | +0.47 | +4.21% | 30172 | 3472.67 | 1.92% | | 301135 | 瑞德智能 | 17.37 | 209.71 | +0.70 | +4.20% | 19932 | 3427.19 | 1.98% | | 002577 | 雷柏科技 | 20.02 | 1509.77 | +0.80 | +4.16% | 48802 | 9651.8 | 1.74% | | 002757 | 南兴股份 | 16.27 | 30.75 | +0.65 | +4.16% | 93340 | 15050.2 | 3.28% | | 603978 | 深圳新星 | 21.04 | -395.92 | +0.84 | +4.16% | 204439 | 43857.58 | 9.68% | | 002647 | 仁东控股 | 7.27 | 160.33 | +0.29 | +4.15% | 234578 | 16940.93 | 2.31% | | 301319 | 唯特偶 | 58.30 | 111.74 | +2.32 | +4.14% | 55297 | 32307.52 | 4.02% | | 688343 | 云天励飞 | 50.78 | -33.81 | +2.01 | +4.12% | 65816.98 | 33025.6 | 1.83% | | 301313 | 凡拓数创 | 72.64 | -45.90 | +2.87 | +4.11% | 259409 | 193642 | 32.97% | | 688007 | 光峰科技 | 9.88 | -17.50 | +0.39 | +4.11% | 60475.6 | 5921.229 | 1.32% | | 688045 | 必易微 | 62.94 | 42.98 | +2.48 | +4.10% | 40965.43 | 25605.44 | 5.80% | | 688312 | 燕麦科技 | 32.37 | 42.55 | +1.27 | +4.08% | 34755.62 | 11248.67 | 2.36% | | 300638 | 广和通 | 21.49 | 93.17 | +0.84 | +4.07% | 211957 | 45046.11 | 4.00% | | 002197 | 证通电子 | 5.63 | -11.36 | +0.22 | +4.07% | 122022 | 6773.11 | 2.29% | | 001268 | 联合精密 | 20.74 | -95.88 | +0.81 | +4.06% | 19569 | 4060.12 | 2.07% | | 688618 | 三旺通信 | 22.07 | 399.68 | +0.86 | +4.05% | 9441.55 | 2064.391 | 0.86% | | 688159 | 有方科技 | 27.21 | 104.15 | +1.06 | +4.05% | 20205.46 | 5450.807 | 2.18% | | 300602 | 飞荣达 | 28.87 | 33.76 | +1.12 | +4.04% | 104004 | 29908.34 | 2.59% | | 688662 | 富信科技 | 67.98 | 139.79 | +2.63 | +4.02% | 59773.02 | 40597.39 | 5.21% | | 301512 | 智信精密 | 29.21 | 68.83 | +1.13 | +4.02% | 10801 | 3139.07 | 2.22% | | 688721 | 龙图光罩 | 32.36 | 186.97 | +1.25 | +4.02% | 16234.36 | 5192.533 | 2.94% | | 301468 | 博盈特焊 | 25.63 | 150.23 | +0.99 | +4.02% | 28523 | 7283.23 | 2.93% | | 002681 | 奋达科技 | 4.66 | -106.28 | +0.18 | +4.02% | 449918 | 20626.78 | 2.86% | | 002989 | 中天精装 | 18.67 | -23.15 | +0.72 | +4.01% | 27515 | 5081.15 | 1.39% | | 002886 | 沃特股份 | 20.23 | 69.92 | +0.78 | +4.01% | 122797 | 24909.86 | 5.87% | | 002988 | 豪美新材 | 29.35 | 145.76 | +1.13 | +4.00% | 43797 | 12832.42 | 1.75% | | 002920 | 德赛西威 | 82.48 | 19.68 | +3.17 | +4.00% | 74751 | 61042.42 | 1.25% | | 300063 | 天龙集团 | 8.59 | 91.90 | +0.33 | +4.00% | 437501 | 37360.52 | 6.98% | | 301588 | 美新科技 | 22.15 | 85.32 | +0.85 | +3.99% | 20338 | 4482.65 | 2.77% | | 002792 | 通宇通讯 | 28.50 | -12957.22 | +1.09 | +3.98% | 253340 | 72445.93 | 7.46% | | 300668 | 杰恩股份 | 23.86 | -460.50 | +0.91 | +3.97% | 13555 | 3211.56 | 1.36% | | 000026 | 飞亚达 | 20.99 | 99.20 | +0.80 | +3.96% | 313479 | 66102.98 | 8.60% | | 300781 | 因赛集团 | 28.73 | -48.37 | +1.09 | +3.94% | 86374 | 24603.62 | 7.13% | | 688175 | 高凌信息 | 27.33 | -2320.03 | +1.03 | +3.92% | 50934.53 | 14080.69 | 3.03% | | 603160 | 汇顶科技 | 64.54 | 58.13 | +2.43 | +3.91% | 110175 | 70381.72 | 2.36% | | 000058 | 深赛格 | 6.93 | 222.14 | +0.26 | +3.90% | 172893 | 11891.13 | 1.76% | | 301362 | 民爆光电 | 70.96 | 82.61 | +2.66 | +3.89% | 20344 | 14435.17 | 4.97% | | 002625 | 光启技术 | 19.53 | 105.14 | +0.73 | +3.88% | 327067 | 63697.36 | 1.52% | | 688625 | 呈和科技 | 36.79 | 49.27 | +1.35 | +3.81% | 31577.73 | 11567.61 | 1.22% | | 688252 | 天德钰 | 20.76 | 29.21 | +0.76 | +3.80% | 40833.15 | 8333.257 | 1.00% | | 688518 | 联赢激光 | 23.03 | 25.41 | +0.84 | +3.79% | 149655.3 | 34017.56 | 4.38% | | 300921 | 南凌科技 | 13.44 | 109.54 | +0.49 | +3.78% | 37727 | 5014.34 | 2.33% | | 300077 | 国民技术 | 16.21 | -336.30 | +0.59 | +3.78% | 211024 | 33805.15 | 3.70% | | 300991 | 创益通 | 20.14 | -84.58 | +0.73 | +3.76% | 15183 | 3027.49 | 1.44% | | 300691 | 联合光电 | 14.64 | 113.53 | +0.53 | +3.76% | 61802 | 8934.08 | 2.80% | | 000020 | 深华发A | 11.61 | 129.03 | +0.42 | +3.75% | 72710 | 8413.609 | 4.01% | | 301131 | 聚赛龙 | 29.37 | -173.65 | +1.06 | +3.74% | 7628 | 2223.79 | 1.95% | | 301628 | 强达电路 | 82.36 | 42.08 | +2.96 | +3.73% | 18167 | 14826.26 | 6.25% | | 301489 | 思泉新材 | 78.13 | 124.40 | +2.80 | +3.72% | 29139 | 22689.17 | 3.47% | | 300389 | 艾比森 | 12.30 | 14.37 | +0.44 | +3.71% | 58270 | 7095.78 | 2.10% | | 301322 | 绿通科技 | 41.86 | -301.32 | +1.48 | +3.67% | 19970 | 8296.1 | 1.85% | | 002938 | 鹏鼎控股 | 49.83 | 30.56 | +1.76 | +3.66% | 255674 | 128002 | 1.11% | | 688525 | 佰维存储 | 130.00 | 6.45 | +4.59 | +3.66% | 131085.6 | 170226.5 | 2.76% | | 300793 | 佳禾智能 | 13.61 | -33.02 | +0.48 | +3.66% | 239404 | 32009.07 | 6.43% | | 000021 | 深科技 | 26.97 | 34.82 | +0.95 | +3.65% | 354174 | 94798.57 | 2.24% | | 688125 | 安达智能 | 100.02 | 203.19 | +3.52 | +3.65% | 6380.639 | 6358.024 | 0.77% | | 300731 | 科创新源 | 27.47 | -924.41 | +0.96 | +3.62% | 56693 | 15622.43 | 3.37% | | 002544 | 普天科技 | 15.77 | 509.48 | +0.55 | +3.61% | 127861 | 20183.46 | 1.88% | | 688328 | 深科达 | 51.97 | 60.44 | +1.81 | +3.61% | 30653.08 | 15876.53 | 3.22% | | 301013 | 利和兴 | 25.69 | -43.95 | +0.89 | +3.59% | 74553 | 19029.69 | 3.94% | | 002436 | 兴森科技 | 27.84 | 107.00 | +0.96 | +3.57% | 699964.9 | 195438.5 | 4.61% | | 920491 | 奥迪威 | 24.08 | 47.06 | +0.83 | +3.57% | 97988 | 23702.06 | 8.46% | | 301323 | 新莱福 | 57.80 | 37.94 | +1.99 | +3.57% | 12098 | 6953.72 | 1.77% | | 301513 | 尚水智能 | 60.22 | 167.03 | +2.06 | +3.54% | 53144 | 31545.4 | 25.01% | | 002955 | 鸿合科技 | 27.56 | -16322.39 | +0.94 | +3.53% | 29691 | 8074.271 | 1.44% | | 688383 | 新益昌 | 80.20 | -122.86 | +2.72 | +3.51% | 15552.18 | 12397.46 | 1.53% | | 688359 | 三孚新科 | 61.94 | -251.37 | +2.10 | +3.51% | 18415.22 | 11337.12 | 1.85% | | 301051 | 信濠光电 | 14.25 | -11.01 | +0.48 | +3.49% | 46264 | 6525.02 | 2.04% | | 002138 | 顺络电子 | 39.50 | 30.33 | +1.32 | +3.46% | 125620 | 49698.43 | 1.64% | | 001283 | 豪鹏科技 | 57.91 | 28.34 | +1.93 | +3.45% | 64498 | 36825.31 | 6.24% | | 300607 | 拓斯达 | 30.73 | 85.84 | +1.02 | +3.43% | 244688 | 75060.66 | 7.09% | | 688183 | 生益电子 | 64.96 | 24.62 | +2.15 | +3.42% | 123825.5 | 81297.96 | 1.48% | | 301041 | 金百泽 | 28.42 | 57.12 | +0.94 | +3.42% | 51954 | 14733.55 | 6.58% | | 002456 | 欧菲光 | 5.76 | -33.42 | +0.19 | +3.41% | 449708 | 25598.15 | 1.36% | | 300319 | 麦捷科技 | 14.59 | 35.91 | +0.48 | +3.40% | 339202 | 49272.12 | 3.97% | | 688699 | 明微电子 | 43.80 | 39.49 | +1.43 | +3.38% | 24954.78 | 10857.57 | 2.27% | | 301318 | 维海德 | 21.50 | 78.44 | +0.70 | +3.37% | 12211 | 2605.81 | 1.31% | | 300448 | 浩云科技 | 4.92 | -91.46 | +0.16 | +3.36% | 112022 | 5463.23 | 1.75% | | 002990 | 盛视科技 | 34.46 | 40.81 | +1.12 | +3.36% | 65271 | 22288.84 | 4.73% | | 002889 | 东方嘉盛 | 16.95 | 72.52 | +0.55 | +3.35% | 627572 | 109840.6 | 24.97% | | 688609 | 九联科技 | 7.74 | -86.64 | +0.25 | +3.34% | 92272.71 | 7077.435 | 1.77% | | 300400 | 劲拓股份 | 23.53 | 71.03 | +0.76 | +3.34% | 51089 | 11957.64 | 2.11% | | 301042 | 安联锐视 | 25.81 | 108.62 | +0.83 | +3.32% | 19169 | 4926.04 | 2.08% | | 301059 | 金三江 | 11.21 | 30.51 | +0.36 | +3.32% | 15332 | 1704.37 | 0.74% | | 300634 | 彩讯股份 | 19.65 | 45.44 | +0.63 | +3.31% | 56276 | 10949.23 | 1.30% | | 003018 | 金富科技 | 32.79 | 54.41 | +1.05 | +3.31% | 46227 | 15122.42 | 1.62% | | 300615 | 欣天科技 | 11.00 | -38.41 | +0.35 | +3.29% | 44393 | 4832.45 | 2.90% | | 301392 | 汇成真空 | 119.81 | 245.01 | +3.81 | +3.28% | 19645 | 23308.15 | 4.82% | | 002400 | 省广集团 | 6.64 | -267.45 | +0.21 | +3.27% | 678128 | 44729.65 | 3.93% | | 002975 | 博杰股份 | 81.10 | 43.32 | +2.56 | +3.26% | 71630 | 57776.52 | 5.18% | | 000823 | 超声电子 | 18.44 | 27.69 | +0.58 | +3.25% | 1299071 | 242382.8 | 21.84% | | 300543 | 朗科智能 | 7.35 | -51.55 | +0.23 | +3.23% | 42066 | 3073.09 | 1.68% | | 688216 | 气派科技 | 27.22 | 89.37 | +0.85 | +3.22% | 18695.41 | 5065.442 | 1.76% | | 300151 | 昌红科技 | 16.09 | 145.95 | +0.50 | +3.21% | 64046 | 10233.3 | 1.74% | | 003021 | 兆威机电 | 107.04 | 146.64 | +3.32 | +3.20% | 97688 | 105476.2 | 4.69% | | 000011 | 深物业A | 9.38 | -48.45 | +0.29 | +3.19% | 220850 | 20708.67 | 4.19% | | 920876 | 慧为智能 | 15.85 | 103.55 | +0.49 | +3.19% | 9299 | 1461.701 | 2.36% | | 300162 | 雷曼光电 | 6.47 | -26.60 | +0.20 | +3.19% | 143046 | 9169.93 | 4.18% | | 002052 | 同洲电子 | 6.80 | -210.54 | +0.21 | +3.19% | 64839 | 4391.77 | 0.94% | | 600673 | 东阳光 | 24.08 | 9387.94 | +0.74 | +3.17% | 200131 | 48172.84 | 0.67% | | 002249 | 大洋电机 | 7.82 | 26.53 | +0.24 | +3.17% | 1498035 | 116956.1 | 8.03% | | 002008 | 大族激光 | 54.59 | 22.45 | +1.67 | +3.16% | 325422 | 177723.3 | 3.40% | | 301288 | 清研环境 | 14.71 | -29.23 | +0.45 | +3.16% | 8031 | 1172.72 | 1.03% | | 301458 | 钧崴电子 | 31.06 | 57.63 | +0.95 | +3.16% | 30822 | 9501.21 | 2.62% | | 002813 | 路畅科技 | 26.49 | -56.65 | +0.81 | +3.15% | 20190 | 5283.41 | 1.68% | | 688573 | 信宇人 | 14.72 | -3.29 | +0.45 | +3.15% | 16762.38 | 2461.939 | 3.15% | | 300844 | 山水比德 | 20.95 | -39.48 | +0.64 | +3.15% | 10409 | 2173.47 | 1.15% | | 002429 | 兆驰股份 | 6.60 | 28.00 | +0.20 | +3.12% | 342032 | 22414.38 | 0.76% | | 300050 | 世纪鼎利 | 5.94 | 201.61 | +0.18 | +3.12% | 166020 | 9784.391 | 3.05% | | 301486 | 致尚科技 | 134.91 | -1125.88 | +4.08 | +3.12% | 41929 | 57024.9 | 5.75% | | 688322 | 奥比中光 | 115.49 | 508.55 | +3.49 | +3.12% | 134863.3 | 157031.2 | 4.21% | | 688589 | 力合微 | 17.21 | 127.79 | +0.52 | +3.12% | 20135.06 | 3433.9 | 1.39% | | 002762 | 金发拉比 | 8.28 | -25.23 | +0.25 | +3.11% | 37751 | 3082.39 | 1.07% | | 688512 | 慧智微 | 11.98 | -19.59 | +0.36 | +3.10% | 105907.9 | 12571.27 | 3.24% | | 300938 | 信测标准 | 23.39 | 27.46 | +0.70 | +3.09% | 46492 | 10859.61 | 2.20% | | 002660 | 茂硕电源 | 7.03 | -12.61 | +0.21 | +3.08% | 35227 | 2456.09 | 1.02% | | 688499 | 利元亨 | 47.33 | 138.06 | +1.41 | +3.07% | 72753.43 | 34275.47 | 4.31% | | 300565 | 科信技术 | 8.73 | -84.22 | +0.26 | +3.07% | 41017 | 3545.98 | 1.80% | | 001319 | 铭科精技 | 19.83 | 21.37 | +0.59 | +3.07% | 15478 | 3052.94 | 1.89% | | 301382 | 蜂助手 | 30.68 | 56.60 | +0.91 | +3.06% | 50182 | 15198.08 | 2.12% | | 300221 | 银禧科技 | 9.86 | 29.20 | +0.29 | +3.03% | 79225 | 7732.85 | 1.72% | | 300852 | 四会富仕 | 52.82 | 32.46 | +1.55 | +3.02% | 83123 | 43776.89 | 5.36% | | 002449 | 国星光电 | 6.15 | -28.47 | +0.18 | +3.02% | 56745 | 3457.78 | 0.92% | | 001309 | 德明利 | 193.00 | 6.48 | +5.63 | +3.00% | 117840 | 227482.6 | 5.07% | | 603936 | 博敏电子 | 13.03 | -279.75 | +0.38 | +3.00% | 231229 | 29970.03 | 3.67% | | 300770 | 新媒股份 | 41.53 | 15.44 | +1.21 | +3.00% | 67421 | 27913.4 | 2.96% | | 301133 | 金钟股份 | 21.37 | -39.71 | +0.62 | +2.99% | 10561 | 2251.4 | 0.95% | | 002916 | 深南电路 | 209.56 | 28.10 | +6.06 | +2.98% | 85588 | 181030.9 | 1.29% | | 603228 | 景旺电子 | 59.30 | 33.58 | +1.71 | +2.97% | 366693 | 219839.9 | 3.73% | | 300572 | 安车检测 | 22.55 | -22.86 | +0.65 | +2.97% | 26727 | 5956.48 | 1.18% | | 002949 | 华阳国际 | 13.30 | 32.02 | +0.38 | +2.94% | 155553 | 20672.27 | 10.24% | | 300269 | 联建光电 | 4.20 | -68.93 | +0.12 | +2.94% | 116702 | 4854.3 | 2.22% | | 920627 | 力王股份 | 18.64 | 81.15 | +0.53 | +2.93% | 53668 | 9817.751 | 10.93% | | 002835 | 同为股份 | 13.38 | 24.99 | +0.38 | +2.92% | 28235 | 3749.66 | 2.22% | | 002735 | 王子新材 | 9.90 | -21.70 | +0.28 | +2.91% | 146745 | 14615.2 | 5.15% | | 300417 | 南华仪器 | 10.26 | 642.65 | +0.29 | +2.91% | 20878 | 2129.82 | 2.38% | | 300720 | 海川智能 | 48.89 | 976.10 | +1.38 | +2.90% | 37266 | 18187.84 | 2.02% | | 600589 | 大位科技 | 6.39 | -59.51 | +0.18 | +2.90% | 406472 | 26153.59 | 2.75% | | 301091 | 深城交 | 16.71 | 96.69 | +0.47 | +2.89% | 26193 | 4372.34 | 0.50% | | 301603 | 乔锋智能 | 98.48 | 22.65 | +2.76 | +2.88% | 23096 | 23036.36 | 6.12% | | 300713 | 英可瑞 | 11.81 | -17.59 | +0.33 | +2.87% | 19852 | 2330.55 | 2.22% | | 300635 | 中达安 | 9.32 | -14.36 | +0.26 | +2.87% | 26504 | 2449.08 | 2.21% | | 002970 | 锐明技术 | 35.50 | 25.15 | +0.99 | +2.87% | 17568 | 6194.99 | 1.33% | | 002600 | 领益智造 | 12.21 | 44.10 | +0.34 | +2.86% | 744698 | 90071.19 | 1.03% | | 688135 | 利扬芯片 | 28.83 | 265.30 | +0.80 | +2.85% | 111429.5 | 31834.22 | 4.78% | | 688628 | 优利德 | 66.73 | 33.16 | +1.85 | +2.85% | 24225.29 | 16271.02 | 2.16% | | 301191 | 菲菱科思 | 61.50 | 61.47 | +1.70 | +2.84% | 14715 | 8997.97 | 2.81% | | 301510 | 固高科技 | 28.63 | 68.60 | +0.79 | +2.84% | 113765 | 32692.27 | 2.99% | | 301111 | 粤万年青 | 17.07 | 411.09 | +0.47 | +2.83% | 55221 | 9435.391 | 3.45% | | 301328 | 维峰电子 | 42.86 | 59.46 | +1.18 | +2.83% | 12967 | 5547.97 | 1.13% | | 300408 | 三环集团 | 76.93 | 33.95 | +2.11 | +2.82% | 367283 | 286174.6 | 1.96% | | 301308 | 江波龙 | 221.62 | 6.78 | +6.06 | +2.81% | 69248 | 153800.8 | 2.46% | | 300903 | 科翔股份 | 72.38 | 268.01 | +1.97 | +2.80% | 129737 | 94058.98 | 3.69% | | 002782 | 可立克 | 12.52 | 32.21 | +0.34 | +2.79% | 54236 | 6755.3 | 1.11% | | 002301 | 齐心集团 | 7.02 | 71.67 | +0.19 | +2.78% | 77556 | 5401.87 | 1.08% | | 301330 | 熵基科技 | 26.25 | 29.35 | +0.71 | +2.78% | 33344 | 8724.431 | 1.63% | | 002824 | 和胜股份 | 18.50 | 32.29 | +0.50 | +2.78% | 57130 | 10533.89 | 2.53% | | 002351 | 漫步者 | 12.63 | 23.84 | +0.34 | +2.77% | 226607 | 28044.68 | 4.30% | | 300735 | 光弘科技 | 15.24 | 77.96 | +0.41 | +2.76% | 54216 | 8192.72 | 0.71% | | 688548 | 广钢气体 | 26.79 | 70.99 | +0.72 | +2.76% | 123664.1 | 33138.67 | 0.94% | | 920374 | 云里物里 | 16.05 | 53.07 | +0.43 | +2.75% | 11322 | 1809.868 | 2.39% | | 300098 | 高新兴 | 4.11 | -130.61 | +0.11 | +2.75% | 247301 | 10077.64 | 1.60% | | 300545 | 联得装备 | 22.05 | 45.34 | +0.59 | +2.75% | 33071 | 7237.07 | 2.66% | | 001212 | 中旗新材 | 27.46 | -124.55 | +0.73 | +2.73% | 20917 | 5751.68 | 1.16% | | 301366 | 一博科技 | 48.16 | 58.47 | +1.28 | +2.73% | 62143 | 29851.57 | 5.31% | | 688327 | 云从科技 | 10.17 | -30.37 | +0.27 | +2.73% | 162907 | 16526.72 | 1.95% | | 603336 | 宏辉果蔬 | 7.91 | 509.99 | +0.21 | +2.73% | 65202 | 5117.31 | 1.07% | | 600029 | 南方航空 | 5.28 | -16.63 | +0.14 | +2.72% | 877740 | 46114.28 | 0.65% | | 002906 | 华阳集团 | 25.02 | 15.70 | +0.66 | +2.71% | 77608 | 19223.75 | 1.48% | | 300131 | 英唐智控 | 10.28 | -478.84 | +0.27 | +2.70% | 227867 | 23321.39 | 2.14% | | 002823 | 凯中精密 | 12.24 | 18.91 | +0.32 | +2.68% | 60154 | 7368.8 | 2.70% | | 301326 | 捷邦科技 | 74.63 | -52.56 | +1.95 | +2.68% | 15736 | 11690.8 | 2.18% | | 688380 | 中微半导 | 29.86 | 40.69 | +0.78 | +2.68% | 40380.8 | 12036.7 | 1.01% | | 300739 | 明阳电路 | 23.01 | 60.60 | +0.60 | +2.68% | 166544 | 38280.29 | 5.49% | | 300576 | 容大感光 | 23.64 | 97.38 | +0.61 | +2.65% | 64350 | 15121.88 | 2.46% | | 002908 | 德生科技 | 6.59 | -54.13 | +0.17 | +2.65% | 61298 | 4030.07 | 1.88% | | 301011 | 华立科技 | 14.35 | -19.95 | +0.37 | +2.65% | 36567 | 5261.68 | 2.49% | | 300687 | 赛意信息 | 26.03 | -850.62 | +0.67 | +2.64% | 109343 | 28442.3 | 3.26% | | 300771 | 智莱科技 | 10.50 | 30.57 | +0.27 | +2.64% | 50027 | 5216.23 | 2.65% | | 002766 | 索菱股份 | 4.28 | -33.32 | +0.11 | +2.64% | 128609 | 5475.26 | 1.50% | | 002965 | 祥鑫科技 | 24.15 | -376.41 | +0.62 | +2.63% | 67844 | 16382.27 | 2.85% | | 301112 | 信邦智能 | 27.29 | -35.48 | +0.70 | +2.63% | 5402 | 1471.33 | 0.49% | | 300403 | 汉宇集团 | 8.99 | 26.95 | +0.23 | +2.63% | 112419 | 10119.44 | 2.57% | | 300995 | 奇德新材 | 21.51 | 81.27 | +0.55 | +2.62% | 12352 | 2658.81 | 2.03% | | 002161 | 远望谷 | 5.09 | -14.20 | +0.13 | +2.62% | 141002 | 7115.48 | 1.91% | | 603838 | 四通股份 | 13.37 | -49.11 | +0.34 | +2.61% | 31749 | 4216.42 | 0.99% | | 300112 | 万讯自控 | 7.49 | -49.03 | +0.19 | +2.60% | 204526 | 15176.67 | 7.50% | | 000045 | 深纺织A | 9.19 | 55.28 | +0.23 | +2.57% | 40642 | 3711.37 | 0.89% | | 301138 | 华研精机 | 24.89 | 30.57 | +0.62 | +2.55% | 7116 | 1755.58 | 1.04% | | 301021 | 英诺激光 | 52.82 | 99.82 | +1.31 | +2.54% | 38074 | 20138.08 | 2.49% | | 002212 | 天融信 | 6.05 | -40.68 | +0.15 | +2.54% | 412863 | 25041.01 | 3.54% | | 301595 | 太力科技 | 43.68 | 148.77 | +1.08 | +2.54% | 21362 | 9261.66 | 5.23% | | 301189 | 奥尼电子 | 52.18 | 1141.72 | +1.29 | +2.53% | 29510 | 15617.48 | 1.86% | | 301396 | 宏景科技 | 115.16 | 107.31 | +2.84 | +2.53% | 63993 | 73841.42 | 4.52% | | 300410 | 正业科技 | 7.30 | 49.11 | +0.18 | +2.53% | 94967 | 6874.07 | 2.59% | | 300586 | 美联新材 | 6.92 | -111.37 | +0.17 | +2.52% | 63089 | 4340.08 | 1.18% | | 300311 | 任子行 | 4.89 | 93.18 | +0.12 | +2.52% | 169686 | 8261.38 | 3.16% | | 300606 | 金太阳 | 28.14 | 229.46 | +0.69 | +2.51% | 38665 | 10929.57 | 3.25% | | 002957 | 科瑞技术 | 25.86 | 39.17 | +0.63 | +2.50% | 82992 | 21424.84 | 1.98% | | 002031 | 巨轮智能 | 5.35 | -43.88 | +0.13 | +2.49% | 968496 | 51737.97 | 4.40% | | 301283 | 聚胶股份 | 23.19 | 20.07 | +0.56 | +2.47% | 14755 | 3447.49 | 1.61% | | 000659 | 珠海中富 | 2.49 | -33.40 | +0.06 | +2.47% | 129704 | 3192.25 | 1.01% | | 300242 | 佳云科技 | 3.75 | -79.89 | +0.09 | +2.46% | 178290 | 6632.12 | 2.81% | | 002902 | 铭普光磁 | 19.63 | -42.64 | +0.47 | +2.45% | 53366 | 10444.23 | 2.86% | | 688627 | 精智达 | 233.19 | 294.30 | +5.54 | +2.43% | 38985.27 | 91564.83 | 4.14% | | 002856 | *ST美芝 | 17.29 | -9.50 | +0.41 | +2.43% | 21354 | 3664.18 | 1.72% | | 688345 | 博力威 | 44.41 | 41.85 | +1.05 | +2.42% | 8028.86 | 3539.877 | 0.79% | | 300506 | 名家汇 | 3.39 | 863.07 | +0.08 | +2.42% | 135667 | 4581.06 | 1.78% | | 002845 | 同兴达 | 11.46 | 47.88 | +0.27 | +2.41% | 43878 | 4974.62 | 1.75% | | 001201 | 东瑞股份 | 17.00 | -6.09 | +0.40 | +2.41% | 58189 | 9726.97 | 2.74% | | 300531 | 优博讯 | 14.88 | 30.43 | +0.35 | +2.41% | 50094 | 7401.92 | 1.61% | | 301716 | 鸿富诚 | 391.25 | 71.59 | +9.15 | +2.39% | 13329 | 52203.16 | 10.70% | | 002402 | 和而泰 | 16.74 | 49.64 | +0.39 | +2.39% | 151245 | 25218.13 | 1.85% | | 002806 | 华锋股份 | 12.47 | -52.64 | +0.29 | +2.38% | 37466 | 4645.24 | 2.25% | | 603386 | 骏亚科技 | 14.65 | 96.68 | +0.34 | +2.38% | 94526 | 13817.67 | 2.90% | | 603813 | 原尚股份 | 20.71 | -22.44 | +0.48 | +2.37% | 7785 | 1606.27 | 0.74% | | 688726 | 拉普拉斯 | 39.72 | 41.50 | +0.92 | +2.37% | 82225.95 | 32283.64 | 3.70% | | 688793 | 倍轻松 | 14.68 | -10.65 | +0.34 | +2.37% | 8322.45 | 1212.545 | 0.98% | | 300889 | 爱克股份 | 17.71 | -44.86 | +0.41 | +2.37% | 22865 | 4022.83 | 1.52% | | 300854 | 中兰环保 | 12.53 | -24.40 | +0.29 | +2.37% | 24641 | 3084.94 | 2.16% | | 002769 | 普路通 | 6.06 | 268.18 | +0.14 | +2.36% | 46107 | 2775.82 | 1.24% | | 688530 | 欧莱新材 | 45.15 | 99.92 | +1.04 | +2.36% | 49142.32 | 22288.17 | 7.04% | | 600143 | 金发科技 | 12.60 | 35.88 | +0.29 | +2.36% | 233989 | 29599.32 | 0.89% | | 300484 | 蓝海华腾 | 12.65 | 74.87 | +0.29 | +2.35% | 31901 | 4025.08 | 1.86% | | 002786 | 银宝山新 | 6.56 | -59.45 | +0.15 | +2.34% | 69089 | 4494.48 | 1.40% | | 688083 | 中望软件 | 51.76 | 159.22 | +1.18 | +2.33% | 27018.32 | 13908.97 | 1.59% | | 300917 | 特发服务 | 28.10 | 37.19 | +0.64 | +2.33% | 52419 | 14762.25 | 3.10% | | 000555 | 神州信息 | 9.70 | -70.11 | +0.22 | +2.32% | 75501 | 7298.871 | 0.77% | | 920178 | 锐翔智能 | 68.58 | 31.70 | +1.55 | +2.31% | 4343 | 2992.986 | 2.26% | | 688785 | 恒运昌 | 263.73 | 156.93 | +5.90 | +2.29% | 5181.02 | 13505.97 | 3.83% | | 688148 | 芳源股份 | 4.49 | -17.06 | +0.10 | +2.28% | 78116.41 | 3512.423 | 1.56% | | 688112 | 鼎阳科技 | 60.17 | 52.02 | +1.34 | +2.28% | 24935.1 | 15182.14 | 1.56% | | 002715 | 登云股份 | 11.39 | 3881.22 | +0.25 | +2.24% | 17134 | 1934.23 | 1.24% | | 300621 | 维业股份 | 5.94 | -2.03 | +0.13 | +2.24% | 23488 | 1385.78 | 1.16% | | 300997 | 欢乐家 | 17.01 | 89.41 | +0.37 | +2.22% | 131975 | 22234.34 | 3.34% | | 002218 | 拓日新能 | 3.72 | -27.61 | +0.08 | +2.20% | 562067 | 20887.74 | 4.05% | | 301528 | 多浦乐 | 49.95 | 55.57 | +1.07 | +2.19% | 6818 | 3409.92 | 1.47% | | 000062 | 深圳华强 | 19.70 | 29.87 | +0.42 | +2.18% | 92560 | 18154.14 | 0.89% | | 300377 | 赢时胜 | 13.16 | -587.82 | +0.28 | +2.17% | 228760 | 29928.7 | 3.26% | | 300716 | *ST泉为 | 14.58 | -8.70 | +0.31 | +2.17% | 18972 | 2708.85 | 1.19% | | 301043 | 绿岛风 | 40.03 | 46.92 | +0.85 | +2.17% | 13909 | 5514.45 | 2.45% | | 603390 | 通达电气 | 9.91 | 24.93 | +0.21 | +2.16% | 39207 | 3864.96 | 1.12% | | 300359 | 全通教育 | 3.80 | -28.46 | +0.08 | +2.15% | 96154 | 3662.79 | 1.52% | | 603322 | 超讯科技 | 22.89 | -84.51 | +0.48 | +2.14% | 19891 | 4544.72 | 1.26% | | 301503 | 智迪科技 | 20.12 | 52.72 | +0.42 | +2.13% | 7114 | 1423.53 | 1.23% | | 002917 | 金奥博 | 10.08 | 25.55 | +0.21 | +2.13% | 66089 | 6631.38 | 2.54% | | 300155 | 安居宝 | 3.84 | -34.38 | +0.08 | +2.13% | 42333 | 1611.64 | 1.28% | | 301348 | 蓝箭电子 | 19.24 | 657.48 | +0.40 | +2.12% | 45392 | 8700.24 | 2.35% | | 002319 | 乐通股份 | 8.71 | -851.65 | +0.18 | +2.11% | 64039 | 5531.56 | 3.06% | | 002654 | 万润科技 | 9.74 | 253.49 | +0.20 | +2.10% | 138492 | 13427.16 | 1.74% | | 688388 | 嘉元科技 | 21.50 | 24.53 | +0.44 | +2.09% | 130073.9 | 27972.77 | 1.97% | | 003040 | 楚天龙 | 12.77 | -147.59 | +0.26 | +2.08% | 103071 | 13124.89 | 2.26% | | 300241 | 瑞丰光电 | 5.42 | 33.94 | +0.11 | +2.07% | 114335 | 6145.25 | 1.90% | | 300328 | 宜安科技 | 11.84 | -69.38 | +0.24 | +2.07% | 148962 | 17572.75 | 2.17% | | 002853 | 皮阿诺 | 19.27 | -122.52 | +0.39 | +2.07% | 4344 | 828.94 | 0.34% | | 920821 | 则成电子 | 18.87 | 246.35 | +0.38 | +2.06% | 28332 | 5374.806 | 3.89% | | 002841 | 视源股份 | 43.22 | 11.52 | +0.87 | +2.05% | 66818 | 28617.24 | 1.28% | | 002475 | 立讯精密 | 51.82 | 22.12 | +1.04 | +2.05% | 602744 | 308625.4 | 0.82% | | 603335 | 迪生力 | 4.99 | 43.30 | +0.10 | +2.04% | 63954 | 3169.45 | 1.49% | | 002213 | 大为股份 | 21.48 | 816.28 | +0.43 | +2.04% | 45385 | 9710.21 | 2.19% | | 688788 | 科思科技 | 23.48 | -14.67 | +0.47 | +2.04% | 16376.25 | 3834.428 | 0.75% | | 002348 | 高乐股份 | 7.00 | -53.74 | +0.14 | +2.04% | 206229 | 14716.64 | 2.28% | | 300546 | 雄帝科技 | 15.52 | 474.51 | +0.31 | +2.04% | 18240 | 2828.89 | 1.32% | | 002180 | 奔图科技 | 16.04 | -100.69 | +0.32 | +2.04% | 54742 | 8746.93 | 0.40% | | 688671 | 碧兴物联 | 19.55 | -19.12 | +0.39 | +2.04% | 7202.18 | 1403.378 | 1.34% | | 002609 | 捷顺科技 | 7.55 | 86.18 | +0.15 | +2.03% | 36492 | 2734.77 | 0.79% | | 688361 | 中科飞测 | 261.94 | -4234.07 | +5.17 | +2.01% | 77322.22 | 203417.5 | 2.20% | | 300219 | 鸿利智汇 | 6.11 | 37.13 | +0.12 | +2.00% | 75575 | 4588.63 | 1.07% | | 000029 | 深深房A | 19.39 | -387.84 | +0.38 | +2.00% | 53287 | 10065.26 | 0.60% | | 002137 | 实益达 | 7.15 | 60.95 | +0.14 | +2.00% | 87662 | 6226.76 | 2.21% | | 300083 | 创世纪 | 11.26 | 51.54 | +0.22 | +1.99% | 422486 | 47857.53 | 2.83% | | 300625 | 三雄极光 | 8.72 | -26.20 | +0.17 | +1.99% | 13335 | 1159.85 | 0.82% | | 301282 | 金禄电子 | 33.35 | 32.77 | +0.65 | +1.99% | 122563 | 40883.5 | 6.94% | | 000050 | 深天马A | 5.65 | -9.76 | +0.11 | +1.99% | 159783 | 8950.609 | 0.66% | | 000636 | 风华高科 | 32.41 | 53.39 | +0.63 | +1.98% | 405694 | 131962.4 | 3.54% | | 920298 | 腾信精密 | 83.62 | 31.28 | +1.62 | +1.98% | 17186 | 14650.75 | 10.81% | | 603991 | 领先股份 | 127.52 | 60.90 | +2.47 | +1.98% | 16219 | 20552.47 | 1.81% | | 002295 | 精艺股份 | 7.75 | -29.70 | +0.15 | +1.97% | 30349 | 2346.84 | 1.21% | | 603882 | 金域医学 | 28.45 | 47.08 | +0.55 | +1.97% | 81177 | 23203.74 | 1.77% | | 301631 | 壹连科技 | 51.73 | 25.28 | +1.00 | +1.97% | 9332 | 4816.05 | 2.14% | | 300978 | 东箭科技 | 8.28 | 33.47 | +0.16 | +1.97% | 17712 | 1467.77 | 0.62% | | 002227 | *ST特迅 | 5.73 | -20.33 | +0.11 | +1.96% | 8917 | 509.4 | 0.36% | | 603328 | 依顿电子 | 10.44 | 27.64 | +0.20 | +1.95% | 204678 | 21265.25 | 2.05% | | 301369 | 联动科技 | 89.63 | 148.12 | +1.71 | +1.94% | 19043 | 17134.71 | 3.43% | | 301630 | 同宇新材 | 155.06 | 35.81 | +2.95 | +1.94% | 9103 | 14216.63 | 5.56% | | 600183 | 生益科技 | 72.04 | 22.97 | +1.36 | +1.92% | 807464.9 | 595365.1 | 3.35% | | 301590 | 优优绿能 | 57.75 | -41.91 | +1.09 | +1.92% | 3580 | 2056.66 | 1.47% | | 002850 | 科达利 | 175.59 | 23.88 | +3.31 | +1.92% | 39428 | 69467.31 | 1.88% | | 300047 | 天源迪科 | 8.50 | 209.66 | +0.16 | +1.92% | 64275 | 5443.56 | 1.11% | | 300591 | 万里马 | 5.32 | -22.65 | +0.10 | +1.92% | 46779 | 2477.67 | 1.33% | | 002420 | 毅昌科技 | 6.40 | 11.57 | +0.12 | +1.91% | 93096 | 5949.21 | 2.31% | | 001378 | 德冠新材 | 17.20 | 29.58 | +0.32 | +1.90% | 21249 | 3642.15 | 2.52% | | 300804 | 广康生化 | 38.88 | -460.95 | +0.72 | +1.89% | 5942 | 2311.77 | 2.16% | | 002465 | 海格通信 | 10.28 | -34.69 | +0.19 | +1.88% | 449399 | 46453.61 | 1.81% | | 688323 | 瑞华泰 | 19.51 | -41.90 | +0.36 | +1.88% | 72170.15 | 14114.28 | 3.60% | | 300876 | 蒙泰高新 | 12.48 | -40.75 | +0.23 | +1.88% | 13191 | 1639.83 | 1.16% | | 300857 | 协创数据 | 152.01 | 21.08 | +2.80 | +1.88% | 145966 | 225377.1 | 3.01% | | 002047 | 宝鹰股份 | 2.72 | 70.12 | +0.05 | +1.87% | 165327 | 4548.65 | 1.09% | | 688559 | 海目星 | 39.12 | 58.43 | +0.71 | +1.85% | 47708.72 | 18640.09 | 1.93% | | 688115 | 思林杰 | 50.17 | 224.97 | +0.91 | +1.85% | 18440 | 9249.732 | 1.98% | | 000066 | 中国长城 | 11.69 | 220.68 | +0.21 | +1.83% | 433681 | 50459.32 | 1.34% | | 688268 | 华特气体 | 102.50 | 71.27 | +1.83 | +1.82% | 18394.42 | 18895.07 | 1.44% | | 300745 | 欣锐科技 | 20.28 | -57.79 | +0.36 | +1.81% | 25182 | 5117.89 | 1.77% | | 300925 | 法本信息 | 13.54 | 77.85 | +0.24 | +1.80% | 40799 | 5498.64 | 1.17% | | 003003 | 天元股份 | 9.63 | 36.04 | +0.17 | +1.80% | 20367 | 1947.87 | 1.73% | | 300004 | 南风股份 | 6.84 | -231.23 | +0.12 | +1.79% | 71904 | 4931.83 | 1.50% | | 300130 | 新国都 | 17.70 | 22.03 | +0.31 | +1.78% | 46032 | 8134.37 | 1.06% | | 001202 | 炬申股份 | 12.65 | 29.74 | +0.22 | +1.77% | 8461 | 1066.34 | 0.72% | | 002289 | 宇顺电子 | 32.24 | 31.20 | +0.56 | +1.77% | 23805 | 7689.14 | 0.87% | | 300686 | 智动力 | 13.87 | -29.45 | +0.24 | +1.76% | 148206 | 20133.08 | 5.72% | | 301038 | 深水规院 | 14.47 | 52.30 | +0.25 | +1.76% | 11245 | 1616.03 | 0.50% | | 003010 | 若羽臣 | 28.45 | 27.56 | +0.49 | +1.75% | 41868 | 11748.84 | 1.85% | | 002733 | 雄韬股份 | 15.79 | 96.33 | +0.27 | +1.74% | 77408 | 12175.16 | 2.10% | | 300340 | 科恒股份 | 7.67 | -15.20 | +0.13 | +1.72% | 43363 | 3311.04 | 1.59% | | 300476 | 胜宏科技 | 133.67 | 29.51 | +2.25 | +1.71% | 264977 | 359351.9 | 3.06% | | 301377 | 鼎泰高科 | 193.76 | 63.18 | +3.25 | +1.71% | 31317 | 61484.59 | 3.16% | | 002724 | 海洋王 | 13.12 | 85.85 | +0.22 | +1.71% | 674232.9 | 87657.03 | 11.90% | | 002882 | 金龙羽 | 21.57 | 173.77 | +0.36 | +1.70% | 47875 | 10299.44 | 1.94% | | 688395 | 正弦电气 | 20.61 | 41.92 | +0.34 | +1.68% | 5318.5 | 1098.498 | 0.61% | | 002575 | 群兴玩具 | 4.86 | -55.76 | +0.08 | +1.67% | 72104 | 3500.92 | 1.23% | | 300619 | 金银河 | 21.54 | 145.86 | +0.35 | +1.65% | 34777 | 7517.351 | 1.81% | | 002930 | 宏川智慧 | 7.40 | -8.80 | +0.12 | +1.65% | 40719 | 2992.38 | 0.94% | | 300679 | 电连技术 | 35.17 | 68.69 | +0.57 | +1.65% | 83522 | 29440.25 | 2.32% | | 002106 | 莱宝高科 | 9.33 | 48.28 | +0.15 | +1.63% | 67635 | 6280.75 | 0.96% | | 603118 | 共进股份 | 12.47 | 94.42 | +0.20 | +1.63% | 227716 | 28220.32 | 2.89% | | 000532 | 华金资本 | 10.64 | 24.31 | +0.17 | +1.62% | 37541 | 3983.07 | 1.09% | | 300167 | ST迪威迅 | 3.13 | -17.08 | +0.05 | +1.62% | 34569 | 1077.7 | 0.93% | | 601138 | 工业富联 | 43.26 | 16.14 | +0.69 | +1.62% | 928036.9 | 407354.2 | 0.47% | | 603535 | 嘉诚国际 | 5.65 | -69.33 | +0.09 | +1.62% | 31619 | 1787.67 | 0.62% | | 000032 | 深桑达A | 11.31 | -139.86 | +0.18 | +1.62% | 158759 | 17958.57 | 1.31% | | 300833 | 浩洋股份 | 39.06 | 30.92 | +0.62 | +1.61% | 6398 | 2508.62 | 0.79% | | 002909 | 集泰股份 | 5.69 | -71.35 | +0.09 | +1.61% | 98510 | 5575.97 | 2.59% | | 300932 | 三友联众 | 8.22 | 27.49 | +0.13 | +1.61% | 79874 | 6546.03 | 2.50% | | 002105 | 信隆健康 | 5.14 | -51.73 | +0.08 | +1.58% | 77322 | 3967.17 | 2.12% | | 002911 | 佛燃能源 | 12.25 | 14.91 | +0.19 | +1.58% | 100508 | 12223.74 | 0.79% | | 300778 | 新城市 | 9.07 | -49.53 | +0.14 | +1.57% | 17088 | 1545.88 | 0.84% | | 300916 | 朗特智能 | 28.51 | 109.77 | +0.44 | +1.57% | 31607 | 8988.14 | 3.08% | | 300303 | 聚飞光电 | 5.87 | 38.01 | +0.09 | +1.56% | 160720 | 9393.38 | 1.21% | | 300409 | 道氏技术 | 13.72 | 27.37 | +0.21 | +1.55% | 96247 | 13168.85 | 1.38% | | 688208 | 道通科技 | 21.61 | 20.08 | +0.33 | +1.55% | 28209.77 | 6083.413 | 0.42% | | 300246 | 宝莱特 | 13.10 | -29.49 | +0.20 | +1.55% | 18048 | 2361.81 | 0.85% | | 300675 | 建科院 | 11.87 | -25.26 | +0.18 | +1.54% | 18888 | 2233.41 | 1.29% | | 301686 | 中塑股份 | 134.91 | 54.95 | +2.03 | +1.53% | 12485 | 16976.08 | 14.30% | | 301658 | 首航新能 | 25.27 | -160.41 | +0.38 | +1.53% | 154454 | 38814.19 | 15.85% | | 301516 | 中远通 | 15.30 | -93.68 | +0.23 | +1.53% | 31256 | 4764.52 | 4.45% | | 002584 | 西陇科学 | 7.32 | 87.09 | +0.11 | +1.53% | 157457 | 11489.89 | 3.27% | | 600499 | 科达制造 | 11.32 | 10.48 | +0.17 | +1.52% | 136100 | 15305.42 | 0.71% | | 002169 | 智光电气 | 8.76 | 38.20 | +0.13 | +1.51% | 77435 | 6747.55 | 1.02% | | 301666 | 大普微 | 290.29 | 50.58 | +4.29 | +1.50% | 31678 | 92845.51 | 9.08% | | 300460 | ST惠伦 | 8.19 | -16.90 | +0.12 | +1.49% | 12188 | 994.62 | 0.43% | | 001209 | 洪兴股份 | 15.82 | 83.76 | +0.23 | +1.48% | 8748 | 1382.44 | 0.91% | | 002992 | 宝明科技 | 32.46 | -378.61 | +0.47 | +1.47% | 29418 | 9369.67 | 1.86% | | 603983 | 丸美生物 | 24.24 | 69.12 | +0.35 | +1.47% | 12716 | 3066.46 | 0.32% | | 300404 | 博济医药 | 11.80 | 78.65 | +0.17 | +1.46% | 177175 | 20989.03 | 6.21% | | 002334 | 英威腾 | 6.26 | 58.95 | +0.09 | +1.46% | 52950 | 3309.23 | 0.72% | | 688020 | 方邦股份 | 74.24 | -58.03 | +1.06 | +1.45% | 24994.05 | 18606.83 | 3.03% | | 920275 | 驱动力 | 5.64 | 1045.36 | +0.08 | +1.44% | 3182 | 178.224 | 0.24% | | 300468 | 四方精创 | 19.10 | 166.52 | +0.27 | +1.43% | 89836 | 17164.13 | 1.70% | | 002836 | 新宏泽 | 9.92 | 70.89 | +0.14 | +1.43% | 24481 | 2405.57 | 1.06% | | 601238 | 广汽集团 | 4.99 | -4.44 | +0.07 | +1.42% | 170964 | 8514.66 | 0.23% | | 300454 | 深信服 | 121.20 | 49.85 | +1.70 | +1.42% | 74052 | 90558.71 | 2.57% | | 600446 | 金证股份 | 10.02 | -75.84 | +0.14 | +1.42% | 69914 | 6988.99 | 0.74% | | 301618 | 长联科技 | 27.38 | 133.36 | +0.38 | +1.41% | 6141 | 1677.21 | 1.28% | | 300711 | 广哈通信 | 15.99 | 53.93 | +0.22 | +1.40% | 27797 | 4449.7 | 0.99% | | 688393 | 安必平 | 17.64 | -47.22 | +0.24 | +1.38% | 11356.94 | 2004.949 | 1.21% | | 002551 | 尚荣医疗 | 2.94 | -18.11 | +0.04 | +1.38% | 68554 | 2010.69 | 1.12% | | 920267 | 鑫汇科 | 14.74 | -44.05 | +0.20 | +1.38% | 4182 | 614.0819 | 1.54% | | 002980 | 华盛昌 | 69.40 | 50.37 | +0.94 | +1.37% | 70866 | 49864.44 | 7.00% | | 002177 | 御银股份 | 5.18 | 240.65 | +0.07 | +1.37% | 75223 | 3876.65 | 1.10% | | 000576 | 甘化科工 | 7.42 | 53.69 | +0.10 | +1.37% | 110385 | 8183.96 | 2.54% | | 002101 | 广东鸿图 | 8.19 | 25.48 | +0.11 | +1.36% | 35719 | 2930.95 | 0.54% | | 688318 | 财富趋势 | 63.50 | 62.44 | +0.85 | +1.36% | 24022.14 | 15265.99 | 0.94% | | 300601 | 康泰生物 | 12.71 | 121.83 | +0.17 | +1.36% | 72875 | 9204.68 | 0.81% | | 920124 | 南特科技 | 12.00 | 30.94 | +0.16 | +1.35% | 7720 | 923.2436 | 1.01% | | 002139 | 拓邦股份 | 9.94 | 87.53 | +0.13 | +1.33% | 85350 | 8462.77 | 0.80% | | 000099 | 中信海直 | 12.27 | 48.61 | +0.16 | +1.32% | 51768 | 6347.33 | 0.67% | | 301268 | 铭利达 | 10.74 | -12.41 | +0.14 | +1.32% | 21693 | 2322.21 | 0.60% | | 300176 | 鸿特科技 | 3.85 | -82.33 | +0.05 | +1.32% | 49308 | 1900.14 | 0.93% | | 000006 | 深振业A | 6.19 | -56.69 | +0.08 | +1.31% | 67238 | 4148.37 | 0.50% | | 688171 | 纬德信息 | 19.40 | -365.98 | +0.25 | +1.31% | 13954.66 | 2719.104 | 1.19% | | 002446 | 盛路通信 | 7.00 | 279.31 | +0.09 | +1.30% | 113791 | 7977.311 | 1.34% | | 688321 | 微芯生物 | 21.27 | 132.01 | +0.27 | +1.29% | 32841.72 | 6951.163 | 0.74% | | 002972 | 科安达 | 11.14 | 35.66 | +0.14 | +1.27% | 25314 | 2814.23 | 1.83% | | 002285 | 世联行 | 2.39 | -7.53 | +0.03 | +1.27% | 347417 | 8299.02 | 1.76% | | 300424 | 航新科技 | 12.02 | -43.66 | +0.15 | +1.26% | 29619 | 3552.95 | 1.15% | | 920083 | 金戈新材 | 29.75 | 39.00 | +0.37 | +1.26% | 11261 | 3368.188 | 2.96% | | 603863 | 松炀资源 | 12.17 | -16.01 | +0.15 | +1.25% | 31123 | 3782.42 | 1.52% | | 000034 | 神州数码 | 21.21 | 34.07 | +0.26 | +1.24% | 95622 | 20199.57 | 1.13% | | 002441 | 众业达 | 8.23 | 20.34 | +0.10 | +1.23% | 45433 | 3729.74 | 1.14% | | 000036 | 华联控股 | 3.30 | 72.54 | +0.04 | +1.23% | 101187 | 3332.26 | 0.72% | | 002678 | 珠江钢琴 | 4.14 | -16.18 | +0.05 | +1.22% | 38140 | 1576.52 | 0.28% | | 000534 | 万泽股份 | 17.42 | 51.90 | +0.21 | +1.22% | 62648 | 10967.18 | 1.24% | | 301662 | 宏工科技 | 61.36 | 79.09 | +0.73 | +1.20% | 13373 | 8189.2 | 3.00% | | 300415 | 伊之密 | 18.50 | 14.22 | +0.22 | +1.20% | 32782 | 6070.38 | 0.72% | | 002830 | 名雕股份 | 12.65 | 53.38 | +0.15 | +1.20% | 11093 | 1402.51 | 1.19% | | 603348 | 文灿股份 | 15.36 | -7.60 | +0.18 | +1.19% | 38635 | 5935.34 | 1.23% | | 002152 | 广电运通 | 8.73 | 28.67 | +0.10 | +1.16% | 78854 | 6866.29 | 0.32% | | 003028 | 振邦智能 | 24.51 | 99.91 | +0.28 | +1.16% | 22736 | 5593.48 | 3.22% | | 300756 | 金马游乐 | 15.79 | 129.72 | +0.18 | +1.15% | 66098 | 10535.28 | 3.44% | | 000055 | 方大集团 | 3.51 | -8.39 | +0.04 | +1.15% | 49431 | 1730 | 0.73% | | 002030 | 达安基因 | 5.30 | -10.01 | +0.06 | +1.15% | 73673 | 3899.32 | 0.52% | | 300561 | 汇金科技 | 15.06 | -147.64 | +0.17 | +1.14% | 128918 | 19395.43 | 5.35% | | 002579 | 中京电子 | 12.41 | -70.78 | +0.14 | +1.14% | 397807 | 49347.65 | 6.82% | | 300514 | 友讯达 | 8.87 | -191.03 | +0.10 | +1.14% | 17059 | 1508.94 | 1.06% | | 300057 | 万顺新材 | 5.33 | -201.84 | +0.06 | +1.14% | 73844 | 3928.1 | 0.89% | | 001221 | 悍高集团 | 33.79 | 18.75 | +0.38 | +1.14% | 17065 | 5758.44 | 2.22% | | 300238 | 冠昊生物 | 10.70 | 216.56 | +0.12 | +1.13% | 18779 | 2000.11 | 0.71% | | 300589 | 江龙船艇 | 12.49 | -35.82 | +0.14 | +1.13% | 83227 | 10418.85 | 3.74% | | 002815 | 崇达技术 | 15.30 | 28.66 | +0.17 | +1.12% | 633135 | 97545.34 | 8.15% | | 002017 | 东信和平 | 12.62 | 42.57 | +0.14 | +1.12% | 61935 | 7821.28 | 1.07% | | 300457 | 赢合科技 | 18.96 | 17.76 | +0.21 | +1.12% | 67472 | 12732.31 | 1.05% | | 300909 | 汇创达 | 49.88 | -415.76 | +0.55 | +1.11% | 14436 | 7207.41 | 1.12% | | 000637 | 茂化实华 | 3.70 | -27.32 | +0.04 | +1.09% | 56835 | 2087.94 | 1.56% | | 002833 | 弘亚数控 | 16.71 | 16.17 | +0.18 | +1.09% | 28244 | 4721.46 | 0.96% | | 002732 | 燕塘乳业 | 13.07 | 76.62 | +0.14 | +1.08% | 13974 | 1831.82 | 0.89% | | 300834 | 星辉环材 | 33.72 | 97.18 | +0.36 | +1.08% | 5437 | 1831.44 | 0.29% | | 301325 | 曼恩斯特 | 27.35 | -17.80 | +0.29 | +1.07% | 8851 | 2429.64 | 0.62% | | 300252 | 金信诺 | 9.44 | 208.07 | +0.10 | +1.07% | 92772 | 8760.78 | 1.66% | | 002831 | 裕同科技 | 26.58 | 22.23 | +0.28 | +1.06% | 51995 | 13783.78 | 0.73% | | 300942 | 易瑞生物 | 5.72 | -73.14 | +0.06 | +1.06% | 28867 | 1644.09 | 0.71% | | 001287 | 中电港 | 20.18 | 12.66 | +0.21 | +1.05% | 158866 | 32072.82 | 2.09% | | 301365 | 矩阵股份 | 24.25 | 90.32 | +0.25 | +1.04% | 16309 | 3994.59 | 1.32% | | 603043 | 广州酒家 | 15.53 | 17.88 | +0.16 | +1.04% | 32565 | 5017.98 | 0.58% | | 301391 | 卡莱特 | 34.97 | 449.34 | +0.36 | +1.04% | 19329 | 6711.33 | 2.08% | | 688128 | 中国电研 | 23.50 | 16.37 | +0.24 | +1.03% | 17037.03 | 3990.168 | 0.42% | | 002016 | 世荣兆业 | 3.92 | 36.52 | +0.04 | +1.03% | 45256 | 1772.15 | 0.56% | | 002611 | 东方精工 | 14.88 | 4.63 | +0.15 | +1.02% | 633830 | 95076.02 | 6.31% | | 920523 | 德瑞锂电 | 13.89 | 12.59 | +0.14 | +1.02% | 3815 | 528.3457 | 0.48% | | 688114 | 华大智造 | 58.89 | -129.26 | +0.59 | +1.01% | 51530.12 | 30478.2 | 1.24% | | 300348 | 长亮科技 | 9.09 | -229.64 | +0.09 | +1.00% | 74252 | 6767.91 | 1.02% | | 600433 | 冠豪高新 | 3.04 | 163.83 | +0.03 | +1.00% | 89871 | 2722.69 | 0.51% | | 002832 | 比音勒芬 | 28.47 | 23.97 | +0.28 | +0.99% | 43733 | 12259.59 | 1.13% | | 688132 | 邦彦技术 | 12.22 | -6.32 | +0.12 | +0.99% | 17692.42 | 2182.267 | 1.16% | | 300085 | 银之杰 | 28.59 | -164.67 | +0.28 | +0.99% | 423346 | 121217.9 | 7.09% | | 600728 | 佳都科技 | 5.16 | 753.06 | +0.05 | +0.98% | 432074 | 22342.4 | 2.03% | | 600325 | 华发股份 | 2.07 | -0.36 | +0.02 | +0.98% | 364835 | 7551.95 | 1.33% | | 002314 | 南山控股 | 2.07 | -1.56 | +0.02 | +0.98% | 108104 | 2230.52 | 0.81% | | 300824 | 北鼎股份 | 7.25 | 24.42 | +0.07 | +0.97% | 13802 | 1000.69 | 0.43% | | 600684 | 珠江股份 | 3.13 | 46.39 | +0.03 | +0.97% | 70268 | 2195.81 | 0.82% | | 300173 | ST福能 | 3.15 | -11.06 | +0.03 | +0.96% | 27685 | 867.56 | 0.38% | | 000712 | 锦龙股份 | 8.43 | 85.34 | +0.08 | +0.96% | 163312 | 13722.89 | 1.82% | | 002191 | 劲嘉股份 | 3.18 | -10.81 | +0.03 | +0.95% | 55920 | 1775.24 | 0.40% | | 002495 | 佳隆股份 | 2.13 | 120.46 | +0.02 | +0.95% | 161180 | 3434.19 | 2.32% | | 600383 | 金地集团 | 2.14 | -0.79 | +0.02 | +0.94% | 354537 | 7555.43 | 0.79% | | 001979 | 招商蛇口 | 7.59 | -78.71 | +0.07 | +0.93% | 474979 | 36012.34 | 0.54% | | 002198 | ST嘉应 | 3.27 | 159.33 | +0.03 | +0.93% | 17459 | 567.85 | 0.34% | | 002986 | 宇新股份 | 9.99 | 27.88 | +0.09 | +0.91% | 25519 | 2538.18 | 0.85% | | 301660 | 粤芯半导体 | 27.75 | -38.76 | +0.25 | +0.91% | 331873 | 93446.82 | 13.61% | | 002130 | 沃尔核材 | 14.55 | 16.98 | +0.13 | +0.90% | 94143 | 13718.87 | 0.82% | | 002672 | 东江环保 | 3.37 | -3.44 | +0.03 | +0.90% | 36289 | 1222.18 | 0.40% | | 688683 | 莱尔科技 | 23.74 | 77.18 | +0.21 | +0.89% | 8133.389 | 1928.547 | 0.50% | | 300639 | 凯普生物 | 5.66 | 54.89 | +0.05 | +0.89% | 78682 | 4465.91 | 1.25% | | 000070 | 特发信息 | 12.48 | -28.77 | +0.11 | +0.89% | 212780 | 26536.31 | 2.48% | | 688522 | 纳睿雷达 | 18.27 | 61.89 | +0.16 | +0.88% | 24005.83 | 4407.671 | 1.39% | | 688612 | 威迈斯 | 26.38 | 19.27 | +0.23 | +0.88% | 17457.19 | 4613.41 | 0.68% | | 920892 | 广咨国际 | 10.47 | 15.23 | +0.09 | +0.87% | 2734 | 285.8277 | 0.18% | | 002356 | 鹏飞绿能 | 2.33 | -78.85 | +0.02 | +0.87% | 82944 | 1927.92 | 0.63% | | 002482 | 广田集团 | 1.17 | -42.86 | +0.01 | +0.86% | 357689 | 4175.69 | 0.96% | | 002243 | 力合科创 | 7.06 | 35.83 | +0.06 | +0.86% | 53451 | 3767.54 | 0.44% | | 300738 | 奥飞数据 | 16.50 | 76.84 | +0.14 | +0.86% | 122744 | 20320.78 | 1.25% | | 000973 | 佛塑科技 | 10.73 | 20.18 | +0.09 | +0.85% | 110329 | 11846.94 | 1.09% | | 603808 | 歌力思 | 7.17 | 15.76 | +0.06 | +0.84% | 29125 | 2086.98 | 0.80% | | 300891 | 惠云钛业 | 6.10 | -49.12 | +0.05 | +0.83% | 37456 | 2284.01 | 1.12% | | 000049 | 德赛电池 | 20.94 | 19.32 | +0.17 | +0.82% | 25816 | 5382.32 | 0.67% | | 002170 | 芭田股份 | 9.88 | 11.36 | +0.08 | +0.82% | 71747 | 7099.94 | 0.91% | | 920925 | 锦好医疗 | 9.97 | -103.36 | +0.08 | +0.81% | 3202 | 318.3911 | 0.58% | | 000429 | 粤高速A | 13.78 | 18.44 | +0.11 | +0.80% | 44925 | 6121.49 | 0.34% | | 000539 | 粤电力A | 5.04 | -17.19 | +0.04 | +0.80% | 197416 | 9914.409 | 0.77% | | 000042 | 中洲控股 | 6.40 | -155.14 | +0.05 | +0.79% | 26202 | 1679.62 | 0.39% | | 920123 | 芭薇股份 | 10.29 | 25.11 | +0.08 | +0.78% | 2407 | 245.9372 | 0.37% | | 002918 | 蒙娜丽莎 | 9.01 | 52.75 | +0.07 | +0.78% | 28233 | 2543.56 | 1.32% | | 301223 | 中荣股份 | 15.55 | 19.25 | +0.12 | +0.78% | 7663 | 1188.7 | 0.40% | | 300724 | 捷佳伟创 | 59.21 | 36.72 | +0.45 | +0.77% | 84198 | 49921.55 | 2.90% | | 600868 | 梅雁吉祥 | 2.64 | -67.35 | +0.02 | +0.76% | 277533 | 7325.14 | 1.46% | | 920807 | 奔朗新材 | 7.99 | -84.43 | +0.06 | +0.76% | 7443 | 593.5622 | 0.62% | | 600525 | 长园集团 | 4.03 | -6.29 | +0.03 | +0.75% | 44397 | 1785.6 | 0.34% | | 603848 | 好太太 | 12.19 | 22.60 | +0.09 | +0.74% | 8017 | 976.06 | 0.20% | | 002256 | 兆新股份 | 2.74 | 238.82 | +0.02 | +0.74% | 137218 | 3755.3 | 0.68% | | 300676 | 华大基因 | 38.67 | -29.68 | +0.28 | +0.73% | 43989 | 17064.69 | 1.06% | | 002084 | 海鸥住工 | 4.23 | -25.34 | +0.03 | +0.71% | 276018 | 11642.77 | 4.28% | | 000690 | 宝新能源 | 5.67 | 12.85 | +0.04 | +0.71% | 367258 | 20808.22 | 1.69% | | 920039 | 国义招标 | 7.10 | 46.87 | +0.05 | +0.71% | 6364 | 449.6767 | 0.41% | | 002705 | 新宝股份 | 11.39 | 24.30 | +0.08 | +0.71% | 28561 | 3241.46 | 0.35% | | 920976 | 视声智能 | 20.03 | 18.37 | +0.14 | +0.70% | 4525 | 904.509 | 1.03% | | 688389 | 普门科技 | 11.56 | 36.51 | +0.08 | +0.70% | 15063.71 | 1741.607 | 0.35% | | 002809 | 红墙股份 | 7.23 | -30.90 | +0.05 | +0.70% | 60274 | 4359.6 | 3.55% | | 002638 | 勤上股份 | 4.36 | -25.89 | +0.03 | +0.69% | 435175 | 19050.86 | 3.22% | | 000523 | 红棉股份 | 2.92 | 42.82 | +0.02 | +0.69% | 405480 | 11851.95 | 2.26% | | 301606 | 绿联科技 | 59.91 | 26.41 | +0.41 | +0.69% | 31496 | 18747.02 | 1.91% | | 300193 | 佳士科技 | 7.39 | 20.80 | +0.05 | +0.68% | 26478 | 1958.69 | 0.63% | | 920871 | 派特尔 | 10.35 | 70.32 | +0.07 | +0.68% | 2086 | 214.5878 | 0.44% | | 688712 | 北芯生命 | 28.69 | 88.83 | +0.19 | +0.67% | 6782.49 | 1941.631 | 1.49% | | 300962 | 中金辐照 | 13.59 | 20.16 | +0.09 | +0.67% | 40112 | 5418.44 | 1.52% | | 002663 | 普邦股份 | 1.52 | -5.88 | +0.01 | +0.66% | 166757 | 2533.95 | 1.29% | | 002923 | 润都股份 | 9.21 | 54.29 | +0.06 | +0.66% | 46657 | 4285.81 | 1.81% | | 300568 | 星源材质 | 12.43 | 67.56 | +0.08 | +0.65% | 281578 | 35132.36 | 2.32% | | 002846 | 英联股份 | 9.60 | 92.82 | +0.06 | +0.63% | 27567 | 2644.67 | 1.02% | | 000002 | 万科A | 3.21 | -0.45 | +0.02 | +0.63% | 804844 | 25933.9 | 0.83% | | 920072 | 科莱瑞迪 | 19.48 | 22.30 | +0.12 | +0.62% | 1879 | 365.6123 | 0.94% | | 301638 | 南网数字 | 17.91 | 75.72 | +0.11 | +0.62% | 32423 | 5815.08 | 1.30% | | 001399 | 惠科股份 | 16.45 | 35.56 | +0.10 | +0.61% | 150153 | 24813.13 | 3.49% | | 920556 | 雅达股份 | 6.59 | 40.07 | +0.04 | +0.61% | 6107 | 400.6728 | 0.48% | | 300769 | 德方纳米 | 35.09 | 29.04 | +0.21 | +0.60% | 79491 | 27852.19 | 3.16% | | 002922 | 伊戈尔 | 21.87 | 41.52 | +0.13 | +0.60% | 110567 | 24280.81 | 2.89% | | 603063 | 禾望电气 | 21.89 | 30.43 | +0.13 | +0.60% | 83435 | 18323.59 | 1.80% | | 001914 | 招商积余 | 8.54 | 14.42 | +0.05 | +0.59% | 34571 | 2940.08 | 0.33% | | 300149 | 睿智医药 | 8.57 | -618.00 | +0.05 | +0.59% | 98817 | 8479.56 | 2.05% | | 603861 | 白云电器 | 10.33 | 26.90 | +0.06 | +0.58% | 38549 | 3976.18 | 0.73% | | 300381 | 溢多利 | 5.25 | -73.54 | +0.03 | +0.57% | 32697 | 1718.49 | 0.68% | | 300197 | 节能铁汉 | 1.80 | -1.80 | +0.01 | +0.56% | 245829 | 4418.19 | 0.83% | | 003013 | 地铁设计 | 14.61 | 24.10 | +0.08 | +0.55% | 54472 | 8028.82 | 1.32% | | 301248 | 杰创智能 | 46.66 | 213.33 | +0.25 | +0.54% | 53772 | 25037.67 | 4.79% | | 002183 | 怡亚通 | 3.79 | -25.70 | +0.02 | +0.53% | 185784 | 7042.6 | 0.72% | | 000063 | 中兴通讯 | 28.48 | 31.28 | +0.15 | +0.53% | 312542 | 88912.21 | 0.78% | | 002416 | 爱施德 | 7.60 | 61.44 | +0.04 | +0.53% | 98373 | 7445.04 | 0.80% | | 603002 | 宏昌电子 | 13.32 | 56.66 | +0.07 | +0.53% | 347235 | 46625.24 | 3.06% | | 002187 | 广百股份 | 5.82 | -49.74 | +0.03 | +0.52% | 219658 | 12721.88 | 3.13% | | 001323 | 慕思股份 | 17.59 | 24.52 | +0.09 | +0.51% | 9442 | 1655.04 | 0.30% | | 603288 | 海天味业 | 35.44 | 29.19 | +0.18 | +0.51% | 100538 | 35326.13 | 0.18% | | 002076 | 星光股份 | 1.98 | -88.35 | +0.01 | +0.51% | 465862 | 9222.25 | 4.47% | | 300737 | 科顺股份 | 3.97 | -8.73 | +0.02 | +0.51% | 96619 | 3842.82 | 1.09% | | 002774 | 快意电梯 | 14.01 | 151.81 | +0.07 | +0.50% | 44324 | 6220.32 | 1.57% | | 688759 | 必贝特 | 16.21 | -36.91 | +0.08 | +0.50% | 29554.34 | 4810.238 | 1.23% | | 920176 | 维琪科技 | 43.42 | 33.07 | +0.21 | +0.49% | 3717 | 1615.938 | 1.89% | | 301602 | 超研股份 | 14.52 | 60.41 | +0.07 | +0.48% | 10711 | 1559.8 | 0.51% | | 000776 | 广发证券 | 19.05 | 7.93 | +0.09 | +0.47% | 198501 | 37734.44 | 0.34% | | 000031 | 大悦城 | 2.13 | -3.13 | +0.01 | +0.47% | 145665 | 3091.69 | 0.34% | | 002745 | 木林森 | 10.78 | -20.19 | +0.05 | +0.47% | 194536 | 20937.23 | 1.84% | | 002121 | 科陆电子 | 4.33 | -9.16 | +0.02 | +0.46% | 108187 | 4683.81 | 0.77% | | 000017 | 深中华A | 6.57 | 213.34 | +0.03 | +0.46% | 427755 | 28100.84 | 9.70% | | 000009 | 中国宝安 | 6.62 | -109.76 | +0.03 | +0.46% | 61786 | 4084.43 | 0.24% | | 603630 | 拉芳家化 | 13.39 | 566.27 | +0.06 | +0.45% | 21059 | 2831.28 | 0.94% | | 000089 | 深圳机场 | 6.77 | 14.54 | +0.03 | +0.45% | 78049 | 5254.78 | 0.38% | | 920926 | 鸿智科技 | 9.03 | 61.26 | +0.04 | +0.44% | 3048 | 275.1589 | 0.37% | | 301558 | 三态股份 | 6.85 | 165.17 | +0.03 | +0.44% | 64274 | 4407.22 | 0.81% | | 002163 | 海南发展 | 6.91 | -34.23 | +0.03 | +0.44% | 89569 | 6191.28 | 1.11% | | 300693 | 盛弘股份 | 32.64 | 18.05 | +0.14 | +0.43% | 73451 | 24026.62 | 2.72% | | 301632 | 广东建科 | 11.70 | 48.56 | +0.05 | +0.43% | 11390 | 1334.5 | 0.62% | | 920765 | 美之高 | 9.56 | -189.78 | +0.04 | +0.42% | 4625 | 441.1034 | 0.88% | | 301332 | 德尔玛 | 7.19 | 29.90 | +0.03 | +0.42% | 13340 | 957.68 | 0.50% | | 920110 | 雷特科技 | 24.00 | 24.92 | +0.10 | +0.42% | 489 | 116.6878 | 0.30% | | 920289 | 华汇智能 | 22.38 | 18.55 | +0.09 | +0.40% | 7875 | 1766.123 | 5.45% | | 600894 | 广日股份 | 7.58 | 11.11 | +0.03 | +0.40% | 19218 | 1454.59 | 0.23% | | 002141 | 贤丰控股 | 5.07 | 68.69 | +0.02 | +0.40% | 616795 | 31228.39 | 5.97% | | 002656 | 摩登大道 | 2.55 | -56.41 | +0.01 | +0.39% | 83621 | 2138 | 1.22% | | 000060 | 中金岭南 | 5.15 | 16.94 | +0.02 | +0.39% | 320091 | 16481.31 | 0.72% | | 003037 | 三和管桩 | 5.19 | -102.15 | +0.02 | +0.39% | 23192 | 1209.05 | 0.39% | | 002676 | 顺威股份 | 5.28 | 46.02 | +0.02 | +0.38% | 79353 | 4198.59 | 1.10% | | 300647 | 超频三 | 7.94 | -23.93 | +0.03 | +0.38% | 284469 | 22702.91 | 6.48% | | 300044 | *ST赛为 | 5.47 | -3.39 | +0.02 | +0.37% | 45074 | 2469.8 | 0.63% | | 002999 | 天禾股份 | 5.48 | 31.42 | +0.02 | +0.37% | 42264 | 2313.71 | 1.23% | | 002055 | ST得润 | 5.51 | -55.29 | +0.02 | +0.36% | 30842 | 1697.82 | 0.52% | | 301029 | 怡合达 | 28.07 | 29.08 | +0.10 | +0.36% | 81198 | 22865.23 | 1.79% | | 000068 | 华控赛格 | 2.85 | -65.08 | +0.01 | +0.35% | 66386 | 1895.74 | 0.66% | | 002340 | 格林美 | 5.72 | 17.33 | +0.02 | +0.35% | 285866 | 16323.88 | 0.56% | | 300094 | 国联水产 | 2.89 | -4.12 | +0.01 | +0.35% | 279380 | 8088.58 | 2.53% | | 920375 | 派诺科技 | 5.78 | -35.59 | +0.02 | +0.35% | 12751 | 735.0212 | 1.30% | | 920729 | 永顺生物 | 6.10 | 99.42 | +0.02 | +0.33% | 2286 | 139.0413 | 0.29% | | 301177 | 迪阿股份 | 21.49 | 115.55 | +0.07 | +0.33% | 4152 | 892.76 | 0.10% | | 002851 | 麦格米特 | 77.14 | 114.24 | +0.25 | +0.33% | 138561 | 108366.7 | 2.82% | | 301500 | 飞南资源 | 19.78 | 13.34 | +0.06 | +0.30% | 28038 | 5565.76 | 1.95% | | 601333 | 广深铁路 | 3.32 | 17.70 | +0.01 | +0.30% | 709607.1 | 23422.21 | 1.26% | | 301363 | 美好医疗 | 16.91 | 43.63 | +0.05 | +0.30% | 98376 | 16779.54 | 1.88% | | 000025 | 特力A | 14.21 | 43.54 | +0.04 | +0.28% | 22857 | 3244.42 | 0.58% | | 002666 | 德联集团 | 3.67 | 303.80 | +0.01 | +0.27% | 80669 | 2974.69 | 1.61% | | 300317 | 珈伟新能 | 3.80 | -21.20 | +0.01 | +0.26% | 237379 | 8984.1 | 2.86% | | 002518 | 科士达 | 27.31 | 23.86 | +0.07 | +0.26% | 66350 | 18180.68 | 1.17% | | 300376 | 易事特 | 4.04 | -46.00 | +0.01 | +0.25% | 99174 | 4013.39 | 0.43% | | 002816 | *ST和科 | 16.41 | -258.76 | +0.04 | +0.24% | 10193 | 1686.49 | 1.02% | | 600866 | 星湖科技 | 4.20 | 354.73 | +0.01 | +0.24% | 95949 | 4019.18 | 0.58% | | 301327 | 华宝新能 | 42.18 | -89.75 | +0.10 | +0.24% | 7758 | 3269.8 | 0.54% | | 301683 | 慧谷新材 | 97.48 | 27.97 | +0.23 | +0.24% | 4842 | 4738.2 | 3.21% | | 600185 | 珠免集团 | 4.27 | -18.06 | +0.01 | +0.23% | 100167 | 4262.14 | 0.53% | | 002967 | 广电计量 | 17.77 | 24.04 | +0.04 | +0.23% | 19423 | 3448.88 | 0.32% | | 002791 | 坚朗五金 | 13.74 | -15.73 | +0.03 | +0.22% | 24808 | 3425.24 | 1.17% | | 000100 | TCL科技 | 4.59 | 15.28 | +0.01 | +0.22% | 1666057 | 76701.7 | 0.83% | | 000088 | 盐田港 | 4.68 | 15.92 | +0.01 | +0.21% | 238593 | 11195.72 | 0.75% | | 000007 | 全新好 | 9.41 | -749.40 | +0.02 | +0.21% | 76544 | 7260.37 | 2.21% | | 301263 | 泰恩康 | 19.69 | 350.16 | +0.04 | +0.20% | 13290 | 2616.31 | 0.36% | | 002492 | 恒基达鑫 | 4.96 | -12.45 | +0.01 | +0.20% | 33019 | 1643.51 | 0.83% | | 002063 | 远光软件 | 5.22 | 33.80 | +0.01 | +0.19% | 92131 | 4808.96 | 0.52% | | 300791 | 仙乐健康 | 16.84 | 48.91 | +0.03 | +0.18% | 7133 | 1197.55 | 0.28% | | 300199 | 翰宇药业 | 23.59 | 51.85 | +0.04 | +0.17% | 220885 | 52171.42 | 2.97% | | 300281 | 金明精机 | 6.09 | -297.01 | +0.01 | +0.16% | 63449 | 3862.46 | 1.60% | | 300629 | 新劲刚 | 18.33 | 39.36 | +0.03 | +0.16% | 81665 | 14979.72 | 3.76% | | 301291 | 明阳电气 | 37.19 | 37.32 | +0.06 | +0.16% | 38710 | 14483.47 | 2.33% | | 603898 | 好莱客 | 12.77 | -81.28 | +0.02 | +0.16% | 12244 | 1566.22 | 0.41% | | 002543 | 万和电气 | 7.20 | -22.52 | +0.01 | +0.14% | 119227 | 8670.58 | 1.80% | | 300482 | 万孚生物 | 16.11 | -119.93 | +0.02 | +0.12% | 21664 | 3493.9 | 0.50% | | 300146 | 汤臣倍健 | 10.34 | 25.44 | +0.01 | +0.10% | 74696 | 7719.46 | 0.67% | | 002167 | 东方锆业 | 13.81 | 59.21 | +0.01 | +0.07% | 245228 | 33852.88 | 3.22% | | 300012 | 华测检测 | 15.65 | 22.65 | +0.01 | +0.06% | 107223 | 16711.36 | 0.75% | | 688177 | 百奥泰 | 17.65 | -16.57 | +0.01 | +0.06% | 9861.43 | 1747.006 | 0.24% | | 920080 | 奥美森 | 18.98 | 18.26 | +0.01 | +0.05% | 1331 | 252.5338 | 0.17% | | 002880 | 卫光生物 | 19.85 | 26.53 | +0.01 | +0.05% | 7401 | 1466.7 | 0.33% | | 301305 | 朗坤科技 | 20.75 | 16.73 | +0.01 | +0.05% | 21951 | 4574.72 | 1.77% | | 000019 | 深粮控股 | 6.18 | 43.44 | 0.00 | 0.00% | 34573 | 2140.19 | 0.83% | | 000090 | 天健集团 | 3.19 | -24.05 | 0.00 | 0.00% | 98921 | 3172.85 | 0.53% | | 000524 | 岭南控股 | 8.60 | 72.62 | 0.00 | 0.00% | 46037 | 3953.56 | 0.69% | | 000651 | 格力电器 | 39.07 | 8.82 | 0.00 | 0.00% | 183065 | 71228.41 | 0.33% | | 600098 | 广州发展 | 6.81 | 14.90 | 0.00 | 0.00% | 96874 | 6583.33 | 0.28% | | 600518 | 康美药业 | 1.33 | 202.89 | 0.00 | 0.00% | 724290 | 9649.82 | 0.52% | | 002210 | 飞马国际 | 1.90 | 188.84 | 0.00 | 0.00% | 226744 | 4323.83 | 0.85% | | 002327 | 富安娜 | 5.48 | 14.65 | 0.00 | 0.00% | 23734 | 1299.71 | 0.48% | | 002399 | 海普瑞 | 9.32 | 72.05 | 0.00 | 0.00% | 17405 | 1625.84 | 0.14% | | 300350 | 华鹏飞 | 4.75 | -57.03 | 0.00 | 0.00% | 143592 | 6899.1 | 3.11% | | 002709 | 天赐材料 | 27.88 | 11.73 | 0.00 | 0.00% | 310931 | 86592.16 | 2.06% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 002797 | 第一创业 | 5.77 | 28.23 | 0.00 | 0.00% | 152824 | 8832.72 | 0.36% | | 002763 | 汇洁股份 | 7.11 | 29.40 | 0.00 | 0.00% | 29756 | 2113.95 | 0.98% | | 002775 | 文科股份 | 2.83 | -4.03 | 0.00 | 0.00% | 87770 | 2482.73 | 1.48% | | 002884 | 凌霄泵业 | 15.91 | 13.84 | 0.00 | 0.00% | 18196 | 2896.14 | 0.67% | | 002973 | 侨银股份 | 11.05 | 39.99 | 0.00 | 0.00% | 98446 | 10943.98 | 3.10% | | 920768 | 拾比佰 | 6.63 | 17.18 | 0.00 | 0.00% | 8419 | 556.4486 | 0.79% | | 001313 | 粤海饲料 | 6.46 | 99.62 | 0.00 | 0.00% | 42285 | 2727.86 | 0.60% | | 001322 | 箭牌家居 | 6.23 | -99.65 | 0.00 | 0.00% | 11329 | 706.17 | 0.14% | | 001338 | 永顺泰 | 8.29 | 103.01 | 0.00 | 0.00% | 17520 | 1456.44 | 0.35% | | 300723 | 一品红 | 29.42 | 73.68 | -0.01 | -0.03% | 17750 | 5230.49 | 0.42% | | 000513 | 丽珠集团 | 31.30 | 17.85 | -0.02 | -0.06% | 49409 | 15376.2 | 0.87% | | 688617 | 惠泰医疗 | 278.94 | 38.87 | -0.19 | -0.07% | 11390.84 | 31503.16 | 0.80% | | 002759 | ST天际 | 11.26 | 12.30 | -0.01 | -0.09% | 99868 | 11235.58 | 1.99% | | 603309 | 维力医疗 | 10.90 | 96.40 | -0.01 | -0.09% | 12692 | 1385.32 | 0.43% | | 000685 | 中山公用 | 10.68 | 5.82 | -0.01 | -0.09% | 44273 | 4730.37 | 0.36% | | 920185 | 贝特瑞 | 18.37 | 29.10 | -0.02 | -0.11% | 30280 | 5562.083 | 0.27% | | 002736 | 国信证券 | 8.98 | 10.90 | -0.01 | -0.11% | 81542 | 7320.75 | 0.08% | | 920957 | 汉维科技 | 8.85 | 45.76 | -0.01 | -0.11% | 2674 | 237.0557 | 0.63% | | 605499 | 东鹏饮料 | 111.76 | 17.10 | -0.13 | -0.12% | 29249 | 32480.43 | 0.43% | | 600036 | 招商银行 | 42.96 | 7.09 | -0.05 | -0.12% | 324420 | 138962.5 | 0.16% | | 603193 | 润本股份 | 17.06 | 19.80 | -0.02 | -0.12% | 18449 | 3149.52 | 0.46% | | 002461 | 珠江啤酒 | 8.44 | 19.67 | -0.01 | -0.12% | 32200 | 2702.57 | 0.15% | | 300014 | 亿纬锂能 | 48.45 | 16.31 | -0.06 | -0.12% | 214400 | 104089.2 | 1.00% | | 300532 | 今天国际 | 7.68 | 20.15 | -0.01 | -0.13% | 82075 | 6297.67 | 1.36% | | 600048 | 保利发展 | 5.45 | 110.68 | -0.01 | -0.18% | 664276 | 36219.19 | 0.55% | | 600999 | 招商证券 | 16.13 | 6.76 | -0.03 | -0.19% | 214441 | 34671.36 | 0.29% | | 000828 | 东莞控股 | 10.03 | 12.90 | -0.02 | -0.20% | 27198 | 2726.34 | 0.26% | | 920065 | 千岸科技 | 28.82 | 12.60 | -0.06 | -0.21% | 9002 | 2597.564 | 4.35% | | 000507 | 珠海港 | 4.69 | 24.15 | -0.01 | -0.21% | 28809 | 1352.48 | 0.32% | | 002939 | 长城证券 | 7.41 | 12.97 | -0.02 | -0.27% | 74218 | 5512.57 | 0.21% | | 002548 | 金新农 | 3.52 | -3.94 | -0.01 | -0.28% | 89330 | 3156.48 | 1.11% | | 000987 | 越秀资本 | 6.83 | 8.72 | -0.02 | -0.29% | 96743 | 6629.25 | 0.19% | | 001285 | 瑞立科密 | 29.68 | 19.46 | -0.09 | -0.30% | 11941 | 3543.97 | 0.99% | | 002054 | 德美化工 | 6.36 | 16.46 | -0.02 | -0.31% | 49837 | 3176.72 | 1.30% | | 001382 | 新亚电缆 | 15.64 | 78.58 | -0.05 | -0.32% | 20808 | 3258.32 | 3.30% | | 000027 | 深圳能源 | 6.24 | 12.64 | -0.02 | -0.32% | 100744 | 6283.72 | 0.21% | | 300207 | 欣旺达 | 18.24 | 127.16 | -0.06 | -0.33% | 368783 | 67410.82 | 2.15% | | 003039 | 顺控发展 | 11.91 | 22.54 | -0.04 | -0.33% | 16553 | 1973.28 | 0.27% | | 300206 | 理邦仪器 | 11.83 | 18.56 | -0.04 | -0.34% | 34395 | 4059.81 | 1.02% | | 002528 | *ST英飞 | 5.85 | -16.79 | -0.02 | -0.34% | 29841 | 1744.71 | 0.28% | | 002317 | 众生药业 | 25.21 | 106.20 | -0.09 | -0.36% | 154820 | 39239.97 | 2.02% | | 002822 | ST中装 | 2.69 | -1.95 | -0.01 | -0.37% | 48575 | 1313.06 | 0.44% | | 600382 | 广东明珠 | 5.28 | 88.54 | -0.02 | -0.38% | 28667 | 1514.23 | 0.44% | | 600323 | 瀚蓝环境 | 30.97 | 11.41 | -0.12 | -0.39% | 21506 | 6654.11 | 0.26% | | 300888 | 稳健医疗 | 30.23 | 22.68 | -0.12 | -0.40% | 15524 | 4696.71 | 0.27% | | 000001 | 平安银行 | 11.84 | 5.28 | -0.05 | -0.42% | 583943 | 68969.57 | 0.30% | | 000529 | 广弘控股 | 4.54 | 55.89 | -0.02 | -0.44% | 28972 | 1317.59 | 0.51% | | 001386 | 马可波罗 | 15.41 | 21.36 | -0.07 | -0.45% | 13032 | 2011.57 | 0.78% | | 003012 | 东鹏控股 | 4.36 | 93.64 | -0.02 | -0.46% | 63744 | 2791.52 | 0.56% | | 002311 | 海大集团 | 48.77 | 26.54 | -0.23 | -0.47% | 35528 | 17326.42 | 0.21% | | 002192 | 融捷股份 | 49.36 | 7.97 | -0.24 | -0.48% | 123757 | 60934.02 | 4.78% | | 300749 | 顶固集创 | 18.45 | 47.34 | -0.09 | -0.49% | 21083 | 3916.47 | 1.49% | | 601330 | 绿色动力 | 8.07 | 15.96 | -0.04 | -0.49% | 74580 | 6027.2 | 0.75% | | 000717 | 中南股份 | 2.00 | -3.97 | -0.01 | -0.50% | 85075 | 1706.45 | 0.35% | | 000061 | 农产品 | 5.66 | 24.68 | -0.03 | -0.53% | 78867 | 4470.15 | 0.44% | | 002789 | *ST建艺 | 9.22 | -2.40 | -0.05 | -0.54% | 20791 | 1915.09 | 1.33% | | 000601 | 韶能股份 | 5.46 | 26.20 | -0.03 | -0.55% | 202804 | 11071.15 | 1.92% | | 688669 | 聚石化学 | 41.41 | -16.03 | -0.23 | -0.55% | 38063.35 | 16107.58 | 3.14% | | 000028 | 国药一致 | 21.20 | 11.47 | -0.12 | -0.56% | 19404 | 4117.9 | 0.37% | | 000048 | 京基智农 | 14.02 | -8.98 | -0.08 | -0.57% | 75211 | 10633.96 | 1.42% | | 300438 | 鹏辉能源 | 41.68 | 16.59 | -0.24 | -0.57% | 258008 | 107831.2 | 6.35% | | 000531 | 穗恒运A | 5.18 | 39.65 | -0.03 | -0.58% | 13651 | 709.5 | 0.15% | | 000012 | 南玻A | 3.43 | -17.01 | -0.02 | -0.58% | 73036 | 2515.66 | 0.37% | | 600030 | 中信证券 | 25.49 | 10.56 | -0.15 | -0.59% | 468119 | 119637.6 | 0.38% | | 000069 | 华侨城A | 1.69 | -0.92 | -0.01 | -0.59% | 299946 | 5095.57 | 0.43% | | 601615 | 明阳智能 | 8.31 | -17.26 | -0.05 | -0.60% | 238868 | 19971.15 | 1.06% | | 300335 | 迪森股份 | 4.90 | 62.65 | -0.03 | -0.61% | 102450 | 5033.86 | 2.67% | | 002616 | 长青集团 | 4.73 | 12.33 | -0.03 | -0.63% | 46082 | 2186.31 | 0.78% | | 600380 | 健康元 | 10.48 | 16.95 | -0.07 | -0.66% | 75418 | 7909.609 | 0.41% | | 688575 | 亚辉龙 | 10.89 | 58.45 | -0.08 | -0.73% | 46559.13 | 5091.314 | 0.81% | | 300973 | 立高食品 | 23.59 | 19.45 | -0.18 | -0.76% | 9954 | 2361.52 | 0.84% | | 002594 | 比亚迪 | 84.24 | 24.28 | -0.66 | -0.78% | 140492 | 118272.2 | 0.40% | | 002959 | 小熊电器 | 33.65 | 17.62 | -0.27 | -0.80% | 9884 | 3329.85 | 0.71% | | 002419 | 天虹股份 | 4.83 | 68.28 | -0.04 | -0.82% | 188992 | 9142.311 | 1.66% | | 603233 | 大参林 | 20.37 | 16.87 | -0.17 | -0.83% | 110668 | 22462.76 | 0.94% | | 688228 | 开普云 | 84.86 | -165.16 | -0.74 | -0.86% | 30376.42 | 26182.57 | 4.53% | | 300301 | ST长方 | 3.40 | -20.65 | -0.03 | -0.87% | 50598 | 1719.08 | 0.64% | | 600332 | 白云山 | 19.73 | 14.82 | -0.18 | -0.90% | 58918 | 11648.75 | 0.42% | | 000037 | 深南电A | 8.53 | 27.95 | -0.08 | -0.93% | 84621 | 7247.67 | 2.50% | | 002352 | 顺丰控股 | 33.88 | 15.69 | -0.32 | -0.94% | 151739 | 51338.83 | 0.33% | | 601318 | 中国平安 | 54.08 | 9.93 | -0.52 | -0.95% | 330711 | 179721.2 | 0.31% | | 002060 | 广东建工 | 3.12 | 14.46 | -0.03 | -0.95% | 104632 | 3272.16 | 0.67% | | 601228 | 广州港 | 3.11 | 27.08 | -0.03 | -0.96% | 112128 | 3495.07 | 0.15% | | 002221 | 东华能源 | 5.08 | -10.45 | -0.05 | -0.97% | 105977 | 5410.46 | 0.73% | | 300030 | 阳普医疗 | 7.10 | 234.70 | -0.07 | -0.98% | 229738 | 16262.12 | 8.44% | | 600004 | 白云机场 | 8.05 | 19.51 | -0.08 | -0.98% | 58971 | 4754.35 | 0.25% | | 003035 | 南网能源 | 4.96 | 47.19 | -0.05 | -1.00% | 101033 | 5035.34 | 0.27% | | 002294 | 信立泰 | 30.67 | 47.82 | -0.31 | -1.00% | 82084 | 25156.19 | 0.74% | | 600548 | 深高速 | 8.66 | 17.86 | -0.09 | -1.03% | 27303 | 2367.83 | 0.15% | | 300633 | 开立医疗 | 21.53 | 52.19 | -0.23 | -1.06% | 24249 | 5232.15 | 0.93% | | 300498 | 温氏股份 | 16.79 | -22.57 | -0.18 | -1.06% | 201257 | 33748.12 | 0.34% | | 000056 | *ST皇庭 | 1.80 | -3.27 | -0.02 | -1.10% | 121038 | 2196.13 | 1.34% | | 301039 | 中集车辆 | 7.09 | 17.30 | -0.08 | -1.12% | 67327 | 4798.75 | 0.47% | | 000999 | 华润三九 | 25.40 | 13.10 | -0.29 | -1.13% | 52861 | 13404.02 | 0.32% | | 301033 | 迈普医学 | 51.70 | 27.39 | -0.60 | -1.15% | 9845 | 5108.73 | 1.73% | | 920469 | 富恒新材 | 5.03 | -5.00 | -0.06 | -1.18% | 10236 | 516.2957 | 0.99% | | 002620 | *ST瑞和 | 5.62 | -21.35 | -0.07 | -1.23% | 35105 | 1995.4 | 1.11% | | 920866 | 绿亨科技 | 5.61 | 38.31 | -0.07 | -1.23% | 15889 | 893.6912 | 1.43% | | 601033 | 永兴股份 | 14.92 | 14.19 | -0.19 | -1.26% | 23898 | 3581.04 | 1.00% | | 002728 | 特一药业 | 9.21 | 71.73 | -0.12 | -1.29% | 201586 | 18671.05 | 6.07% | | 600685 | 中船防务 | 25.59 | 24.01 | -0.34 | -1.31% | 71540 | 18377.4 | 0.87% | | 002233 | 塔牌集团 | 7.52 | 28.85 | -0.10 | -1.31% | 70216 | 5295.56 | 0.60% | | 600428 | 中远海特 | 10.48 | 9.37 | -0.14 | -1.32% | 240839 | 25498.1 | 0.88% | | 688806 | 泰诺麦博 | 22.88 | -23.40 | -0.31 | -1.34% | 34766.27 | 8037.063 | 6.81% | | 002035 | 华帝股份 | 4.40 | 23.23 | -0.06 | -1.35% | 116277 | 5131.89 | 1.49% | | 301449 | 天溯计量 | 35.73 | 39.09 | -0.49 | -1.35% | 17527 | 6267.22 | 8.53% | | 000039 | 中集集团 | 9.19 | 481.12 | -0.13 | -1.39% | 198253 | 18376.29 | 0.86% | | 301381 | 赛维时代 | 25.29 | 32.55 | -0.36 | -1.40% | 66086 | 16587.25 | 1.75% | | 603833 | 欧派家居 | 30.37 | 23.97 | -0.45 | -1.46% | 21277 | 6485.18 | 0.35% | | 601900 | 南方传媒 | 15.01 | 10.42 | -0.23 | -1.51% | 156272 | 23690.92 | 1.77% | | 002668 | TCL智家 | 8.39 | 9.87 | -0.13 | -1.53% | 90208 | 7598.2 | 0.83% | | 000096 | 广聚能源 | 7.73 | 24.11 | -0.12 | -1.53% | 120068 | 9261.12 | 2.35% | | 601139 | 深圳燃气 | 6.38 | 11.10 | -0.10 | -1.54% | 159830 | 10247.29 | 0.56% | | 002511 | 中顺洁柔 | 7.64 | 21.45 | -0.12 | -1.55% | 62029 | 4756.13 | 0.49% | | 301178 | 天亿马 | 33.74 | 603.85 | -0.56 | -1.63% | 32608 | 11138.66 | 4.75% | | 300760 | 迈瑞医疗 | 178.12 | 27.85 | -2.98 | -1.65% | 68409 | 121911.2 | 0.57% | | 000333 | 美的集团 | 88.30 | 14.20 | -1.49 | -1.66% | 175502 | 154879.5 | 0.25% | | 300979 | 华利集团 | 39.37 | 19.60 | -0.68 | -1.70% | 17530 | 6923.23 | 0.15% | | 688622 | *ST禾信 | 122.61 | -98.29 | -2.13 | -1.71% | 4786.12 | 5942.164 | 0.68% | | 002583 | 海能达 | 8.23 | -61.72 | -0.15 | -1.79% | 272560 | 22472.24 | 2.12% | | 002741 | 光华科技 | 19.58 | 64.55 | -0.36 | -1.81% | 245958 | 48503.8 | 5.72% | | 603268 | 松发股份 | 152.36 | 19.27 | -2.90 | -1.87% | 64313 | 97297.45 | 2.76% | | 920075 | 柏星龙 | 15.20 | 140.19 | -0.30 | -1.94% | 22866 | 3488.632 | 6.51% | | 000533 | 顺钠股份 | 9.90 | 62.34 | -0.20 | -1.98% | 481815 | 47610.28 | 7.03% | | 002345 | 潮宏基 | 8.25 | 10.24 | -0.17 | -2.02% | 94793 | 7854.09 | 1.09% | | 300832 | 新产业 | 58.85 | 25.60 | -1.25 | -2.08% | 40953 | 24150.36 | 0.60% | | 002572 | 索菲亚 | 7.52 | 18.59 | -0.16 | -2.08% | 79831 | 6049.17 | 1.09% | | 688248 | 南网科技 | 43.60 | 56.53 | -0.95 | -2.13% | 27802.58 | 12244.35 | 0.49% | | 300529 | 健帆生物 | 20.03 | 24.45 | -0.46 | -2.24% | 130923 | 26261.78 | 2.56% | | 002867 | 周大生 | 11.58 | 14.40 | -0.28 | -2.36% | 102299 | 11750.55 | 0.95% | | 001872 | 招商港口 | 25.02 | 12.49 | -0.64 | -2.49% | 20562 | 5187.67 | 0.09% | | 003816 | 中国广核 | 4.64 | 21.61 | -0.13 | -2.73% | 966954 | 45356.01 | 0.25% | | 603797 | 联泰环保 | 4.06 | 17.81 | -0.12 | -2.87% | 227984 | 9283.489 | 3.95% | | 001316 | 润贝航科 | 29.66 | 21.49 | -0.94 | -3.07% | 137886 | 41010.08 | 9.13% | | 300124 | 汇川技术 | 55.71 | 29.08 | -1.84 | -3.20% | 299947 | 170654.5 | 1.24% | | 001381 | C皇冠新材 | 43.03 | 69.61 | -1.46 | -3.28% | 149853 | 65252.24 | 33.98% | | 300949 | 奥雅股份 | 54.20 | -39.46 | -2.10 | -3.73% | 81757 | 45839.01 | 16.44% | | 603725 | 天安新材 | 10.84 | 64.88 | -0.42 | -3.73% | 95430 | 10395.48 | 3.13% | | 600872 | 中炬高新 | 19.38 | 19.46 | -0.76 | -3.77% | 169309 | 33098.47 | 2.20% | | 300037 | 新宙邦 | 53.49 | 21.32 | -2.21 | -3.97% | 99193 | 54051.1 | 1.81% | | 002683 | 广东宏大 | 31.93 | 24.29 | -1.35 | -4.06% | 155914 | 50550.5 | 2.34% | | 002215 | 诺普信 | 8.01 | 11.25 | -0.35 | -4.19% | 232618 | 18895.11 | 2.88% | | 301718 | 通则康威 | 54.43 | 45.90 | -3.05 | -5.31% | 162164 | 91390.07 | 46.91% | | 000893 | 亚钾国际 | 31.59 | 13.60 | -2.38 | -7.01% | 332874 | 107267.1 | 4.10% | | 002811 | 郑中设计 | 20.38 | 35.22 | -2.21 | -9.78% | 382176 | 81830.18 | 13.50% |
|