中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
复旦微电(688385)上海市上涨家数:119下跌家数:319平均涨幅:-0.69%平均换手:1.58%总成交额:1018.53亿元
更新时间：2026-08-18 10:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300511雪榕生物6.3020.63+0.81+14.75%703684.942979.5712.89%
688392骄成超声209.23167.91+20.93+11.12%46663.0295950.84.03%
301156美农生物12.9440.12+1.19+10.13%10469813583.288.85%
600613神奇制药7.76114.70+0.71+10.07%1146528897.032.39%
603580艾艾精工64.02202.95+5.82+10.00%7064444505.435.41%
688585上纬新材188.18-3368.51+16.80+9.80%56573.81102921.11.40%
600629华建集团17.311280.17+1.08+6.65%32827955765.582.86%
600272开开实业20.14229.92+1.11+5.83%40096077995.1625.06%
920165珈凯生物40.7228.49+2.22+5.77%157296305.51316.38%
002346柘中股份25.6340.58+1.30+5.34%15893241059.854.05%
688584上海合晶32.13181.15+1.57+5.14%172507.355350.455.02%
688126沪硅产业28.09-52.10+1.29+4.81%1081759305050.13.81%
601702华峰铝业15.8413.42+0.66+4.35%8276412955.450.83%
688082盛美上海331.8894.82+13.37+4.20%51288.41168264.81.07%
920961创远信科20.47-265.31+0.77+3.91%203604118.591.93%
920693阿为特23.87-2575.20+0.87+3.78%81131907.6482.22%
603650彤程新材70.2574.02+2.45+3.61%188269131946.63.06%
688123聚辰股份150.4434.96+5.24+3.61%81875.4121909.55.15%
688507索辰科技188.511273.30+6.51+3.58%44286.7881686.838.99%
688479友车科技35.41149.22+1.22+3.57%24537.838762.1932.84%
605208永茂泰15.1270.42+0.51+3.49%7980911918.942.42%
603895天永智能26.25166.87+0.88+3.47%122963175.171.14%
605338巴比食品20.1117.02+0.57+2.92%277075559.111.16%
688160步科股份114.85140.29+3.17+2.84%12617.4914192.071.38%
688385复旦微电58.36196.64+1.56+2.75%147531.386562.662.74%
688188柏楚电子105.6836.52+2.78+2.70%25394.1626634.350.63%
300999金龙鱼25.6137.61+0.65+2.60%12941733044.412.38%
688368晶丰明源137.81355.34+3.47+2.58%25527.1935371.192.06%
920414欧普泰8.27-29.33+0.19+2.35%6720551.60221.20%
605098行动教育56.8518.82+1.21+2.17%60443417.30.51%
920346威贸电子15.4426.52+0.32+2.12%3531539.14650.79%
600073光明肉业5.45-20.57+0.11+2.06%1826319948.951.95%
600732爱旭股份12.41-13.38+0.25+2.06%21971427190.741.04%
600819耀皮玻璃5.5646.36+0.11+2.02%426002354.970.54%
920112巴兰仕16.6213.41+0.32+1.96%1987328.42370.57%
603690至纯科技27.66-12.73+0.52+1.92%28245978461.637.38%
920405海希通讯19.1251.76+0.35+1.86%58341108.5420.55%
920139华岭股份15.57-71.27+0.27+1.76%289214450.081.11%
920504博迅生物18.3752.47+0.30+1.66%2928531.17881.71%
688163赛伦生物35.1678.30+0.56+1.62%6135.812113.1610.57%
600601方正科技13.2090.21+0.21+1.62%1185049156485.42.84%
688766普冉股份473.35159.91+7.35+1.58%100346.9479440.36.75%
688019安集科技265.7873.79+3.86+1.47%34358.6990619.431.50%
920541铁大科技9.8618.26+0.14+1.44%3149308.96110.35%
603012创力集团9.3565.95+0.13+1.41%17151015966.882.65%
603211晋拓股份28.08122.04+0.39+1.41%333359303.5511.23%
603197保隆科技31.1835.31+0.42+1.37%302569537.721.43%
601083锦江航运11.339.91+0.15+1.34%291103295.561.50%
600675中华企业2.27-31.64+0.03+1.34%3226547400.070.53%
603236移远通信61.0725.42+0.77+1.28%10556364111.032.62%
603057紫燕食品22.7331.02+0.28+1.25%211354825.990.51%
300892品渥食品24.19-918.02+0.29+1.21%267666478.954.06%
605128上海沿浦25.1939.33+0.29+1.16%329208254.671.05%
600508上海能源8.7546.64+0.10+1.16%352013071.130.35%
600019宝钢股份5.8012.46+0.06+1.05%55626132247.370.26%
300483首华燃气23.5544.94+0.24+1.03%5807413814.371.51%
002278神开股份8.3091.43+0.08+0.97%890687417.3512.48%
688382益方生物21.91-41.72+0.21+0.97%133834.129028.682.31%
601229上海银行9.525.58+0.09+0.95%33304831716.020.23%
920300辰光医疗9.76-14.17+0.09+0.93%3626351.69540.55%
300225金力泰7.61140.94+0.07+0.93%4511834180.96%
603683晶华新材16.5650.19+0.15+0.91%11817519617.764.10%
603728鸣志电器53.98333.72+0.48+0.90%3692319832.570.88%
600635大众公用4.7151.15+0.04+0.86%2007659472.150.83%
601866中远海发2.4020.44+0.02+0.84%3031427266.750.31%
601231环旭电子29.1834.21+0.23+0.79%17069550038.890.71%
600748上实发展3.91-11.04+0.03+0.77%555002186.340.30%
000863三湘印象4.18-31.96+0.03+0.72%1227965162.581.06%
600688上海石化2.83-32.16+0.02+0.71%42084911909.070.57%
688065凯赛生物46.9857.48+0.33+0.71%24987.3911706.570.43%
600097开创国际8.6580.76+0.06+0.70%249622156.81.04%
002706良信股份10.1666.04+0.07+0.69%54127155918.175.92%
301025读客文化9.12327.81+0.06+0.66%11479910541.824.14%
600663陆家嘴9.5131.53+0.06+0.63%915678676.6890.23%
688071华依科技36.61-49.07+0.23+0.63%15554.675674.5081.83%
688330宏力达33.747.49+0.21+0.63%7404.32454.4660.53%
603329上海雅仕10.5538.51+0.06+0.57%163391719.210.79%
603886元祖股份10.7627.36+0.06+0.56%206062216.820.86%
600661昂立教育9.1122.74+0.05+0.55%933948668.173.26%
605222起帆电缆20.8643.91+0.11+0.53%6203613179.611.50%
600754锦江酒店19.0519.75+0.10+0.53%483379260.660.53%
688519南亚新材317.14201.94+1.64+0.52%29150.5990913.751.24%
600196复星医药24.1318.53+0.12+0.50%16226839237.110.77%
600624ST复华4.30-14.58+0.02+0.47%23169991.830.34%
600616金枫酒业4.337042.47+0.02+0.46%579682511.340.87%
600018上港集团5.118.71+0.02+0.39%1422447270.880.06%
600618氯碱化工10.2514.16+0.04+0.39%312153212.420.42%
603128华贸物流5.3515.13+0.02+0.38%245281310.830.19%
603619中曼石油22.6433.61+0.08+0.35%18328641783.173.96%
301070开勒股份68.67-2762.75+0.23+0.34%132379058.11.56%
688301奕瑞科技100.1843.54+0.33+0.33%32393.8932209.631.03%
600679上海凤凰9.5553.67+0.03+0.32%132681268.220.39%
002561徐家汇6.83-124.89+0.02+0.29%278701901.450.67%
300551古鳌科技10.30-14.24+0.03+0.29%361453719.11.10%
601328交通银行6.926.34+0.02+0.29%52511936361.650.20%
603565中谷物流10.7011.34+0.03+0.28%449854820.710.21%
920799艾融软件30.07146.29+0.08+0.27%95622847.0890.80%
600827百联股份7.6311.07+0.02+0.26%650324966.370.41%
600320振华重工4.1125.33+0.01+0.24%1434185877.840.43%
600623华谊集团8.3331.24+0.02+0.24%549304588.620.29%
600882妙可蓝多20.9177.74+0.05+0.24%415988675.140.82%
603159上海亚虹21.41-294.14+0.05+0.23%81061731.050.58%
002184海得控制10.11-49.01+0.02+0.20%368583697.961.48%
600500中化国际5.60-12.42+0.01+0.18%106415760683.252.97%
300236上海新阳101.6490.19+0.18+0.18%4521545952.691.62%
600605汇通能源25.59227.48+0.04+0.16%115442966.960.56%
688012中微公司388.32136.30+0.50+0.13%87313.51340434.30.93%
600642申能股份8.4410.90+0.01+0.12%12181510357.060.25%
601872招商轮船17.9118.28+0.02+0.11%36011864940.070.45%
600648外高桥9.0113.47+0.01+0.11%8221740.730.07%
605289罗曼股份113.60200.43+0.11+0.10%1243414082.710.82%
688202美迪西107.45-104.86+0.09+0.08%49739.9553942.613.70%
603122合富中国12.58-139.38+0.01+0.08%19530224852.234.91%
603170宝立食品12.7018.82+0.01+0.08%129731656.10.32%
605339南侨食品15.01872.24+0.01+0.07%200873000.330.47%
600026中远海能17.7117.61+0.01+0.06%23153941388.150.60%
920187通领科技19.3412.74+0.01+0.05%2188423.96190.66%
688133泰坦科技23.92-57.47+0.01+0.04%27403.066600.9881.67%
603062麦加芯彩39.3724.99+0.01+0.03%1335522.20.36%
600597光明乳业6.74-41.550.000.00%4784332330.35%
600622光大嘉宝2.21-2.390.000.00%9820921730.65%
600638新黄浦4.9626.030.000.00%452882243.040.67%
600820隧道股份5.437.830.000.00%583563164.560.19%
002568百润股份18.9927.200.000.00%5811111032.560.76%
688098申联生物8.45-180.670.000.00%24795.42099.1580.60%
688121*ST卓然2.13-2.230.000.00%30157.45640.09621.49%
300762上海瀚讯33.18-120.30-0.01-0.03%9908632820.511.58%
300257开山股份19.5154.53-0.01-0.05%415738133.090.44%
603365水星家纺17.4410.84-0.01-0.06%4189731.140.16%
002527新时达11.841281.34-0.01-0.08%257213031.460.49%
600822上海物贸8.47148.51-0.01-0.12%9533805.630.24%
603009北特科技48.38135.51-0.07-0.14%3393716358.330.98%
688271联影医疗107.6046.72-0.20-0.19%18239.4719626.530.22%
600641先导基电35.99797.55-0.07-0.19%470885171996.65.06%
301046能辉科技20.54-966.98-0.04-0.19%96451979.130.74%
600655豫园股份4.62-3.75-0.01-0.22%462332137.960.12%
688603天承科技118.70151.62-0.26-0.22%38755.0846247.453.11%
300983尤安设计39.68-79.62-0.09-0.23%41811663.540.27%
300230永利股份4.2619.43-0.01-0.23%308911318.10.49%
603121华培动力12.70-70.38-0.03-0.24%136501728.030.40%
603682锦和商管11.98-34.59-0.03-0.25%12407814843.472.63%
603987康德莱7.5814.17-0.02-0.26%148411124.70.34%
600530ST交昂3.76715.85-0.01-0.27%22514844.610.29%
600649城投控股3.7334.05-0.01-0.27%650322420.960.26%
600009上海机场23.0026.31-0.07-0.30%280826455.430.11%
603899晨光股份22.2515.33-0.07-0.31%100702239.40.11%
600708光明地产3.16-1.91-0.01-0.32%544291733.970.24%
600639浦东金桥9.4810.20-0.03-0.32%109301038.210.13%
600628新世界6.2556.15-0.02-0.32%320052009.870.49%
603648畅联股份9.1526.58-0.03-0.33%8080738.660.22%
603587地素时尚11.7419.93-0.04-0.34%5808682.870.12%
603378*ST亚士5.59-1.73-0.02-0.36%193021078.410.45%
688107安路科技33.52-53.14-0.12-0.36%29271.099853.5340.73%
601607上海医药16.4110.48-0.06-0.36%411436762.6890.15%
688335复洁科技20.81-829.14-0.08-0.38%8881.631844.9150.60%
603020爱普股份10.3644.46-0.04-0.38%251972619.970.67%
600834申通地铁7.2570.41-0.03-0.41%5966433.520.12%
601156东航物流18.8511.00-0.08-0.42%6141411666.850.65%
688680海优新材35.25-7.26-0.15-0.42%3615.471276.9420.37%
601200上海环境6.9515.51-0.03-0.43%229401594.790.17%
600170上海建工2.2514.10-0.01-0.44%3749708473.950.42%
301037保立佳13.06-25.55-0.06-0.46%91011193.481.34%
600420国药现代8.6616.16-0.04-0.46%434883776.260.36%
300222科大智能10.7986.32-0.05-0.46%10075710927.821.55%
603039泛微网络44.4742.13-0.21-0.47%14201664028.474.62%
603777来伊份14.73-26.28-0.07-0.47%667439903.992.00%
603030全筑股份2.08-10.19-0.01-0.48%1011472107.060.77%
688018乐鑫科技113.8233.38-0.58-0.51%21444.2424337.671.28%
600838上海九百7.5370.43-0.04-0.53%3626627410.90%
601601中国太保29.995.35-0.16-0.53%11287033922.690.16%
002116中国海诚7.1511.89-0.04-0.56%11127795.750.20%
600626申达股份3.54105.25-0.02-0.56%443441574.650.34%
603214爱婴室13.7922.93-0.08-0.58%6801941.10.49%
603107上海汽配12.0126.07-0.07-0.58%6805817.250.31%
601825沪农商行8.576.70-0.05-0.58%1105009538.3690.12%
600741华域汽车15.236.69-0.09-0.59%462567055.50.15%
688336三生国健48.5014.61-0.29-0.59%58345.5128120.20.65%
603153上海建科13.1314.39-0.08-0.61%6740886.370.17%
600895张江高科32.7165.35-0.20-0.61%10247133682.190.66%
688016心脉医疗92.2419.32-0.57-0.61%5514.265084.1130.45%
301584建发致新24.0535.48-0.15-0.62%233475630.294.35%
301228实朴检测60.70-113.35-0.38-0.62%120857357.091.01%
301499维科精密25.5064.26-0.16-0.62%70261780.950.51%
002028思源电气182.0042.89-1.15-0.63%83629154426.91.37%
600151航天机电10.80-34.38-0.07-0.64%900379732.020.63%
688484南芯科技38.5092.69-0.25-0.65%98756.0337895.672.30%
600689上海三毛10.55182.39-0.07-0.66%9093963.30.60%
600000浦发银行8.985.84-0.06-0.66%28891426039.460.09%
002269美邦服饰1.46-14.43-0.01-0.68%1401702057.460.56%
301303真兰仪表14.3718.01-0.10-0.69%121021736.671.18%
603350安乃达28.4729.98-0.20-0.70%3010853.140.68%
688591泰凌微28.3768.63-0.20-0.70%22405.986362.0711.32%
600612老凤祥33.9210.51-0.24-0.70%68172315.810.21%
301099雅创电子53.1254.16-0.38-0.71%4034521559.243.51%
301289国缆检测44.0838.09-0.32-0.72%1627718.680.21%
002506协鑫集成2.72-13.78-0.02-0.73%87648424023.181.50%
301000肇民科技25.7944.97-0.19-0.73%150773872.410.66%
601021春秋航空44.2416.50-0.33-0.74%111024916.070.11%
603868飞科电器30.5425.60-0.24-0.78%2345718.520.05%
002058威尔泰16.5311.18-0.13-0.78%116131919.050.81%
301173毓恬冠佳32.7716.85-0.26-0.79%32781075.61.06%
600278东方创业6.2629.52-0.05-0.79%9822615.910.11%
601616广电电气3.72-54.16-0.03-0.80%704532640.230.83%
603275众辰科技36.8930.26-0.30-0.81%27211001.740.66%
002252上海莱士4.9124.40-0.04-0.81%21748010685.030.33%
600848上海临港8.5323.34-0.07-0.81%218801872.490.09%
300272开能健康6.0991.90-0.05-0.81%700174253.641.51%
600619海立股份14.53121.40-0.12-0.82%8637712606.261.09%
600210紫江企业6.018.39-0.05-0.83%463872794.520.31%
601026道生天合16.5954.03-0.14-0.84%510678502.044.60%
603885吉祥航空10.6320.31-0.09-0.84%288203068.490.13%
600651飞乐音响5.89245.49-0.05-0.84%804884720.230.32%
688538和辉光电2.34-16.71-0.02-0.85%197973.14655.2150.34%
600115中国东航3.5077.70-0.03-0.85%57841320274.710.34%
300508维宏股份50.8485.68-0.44-0.86%2700613501.573.30%
601968宝钢包装4.4028.68-0.04-0.90%14957660.60.12%
301161唯万密封29.3938.53-0.27-0.91%187945563.712.43%
300947德必集团14.11-34.29-0.13-0.91%118031673.260.78%
601828美凯龙2.17-0.41-0.02-0.91%1463303193.60.41%
600620天宸股份4.33487.17-0.04-0.92%19834862.640.29%
603579荣泰健康18.3520.90-0.17-0.92%80941492.010.40%
600150中国船舶33.3422.19-0.31-0.92%24728082841.060.41%
600503华丽家族2.15-43.12-0.02-0.92%1126982433.040.70%
688230芯导科技57.6660.52-0.54-0.93%5745.083321.5950.49%
600662外服控股4.2414.28-0.04-0.93%455541927.950.20%
001266宏英智能35.6475.35-0.34-0.94%103993722.161.79%
603729ST龙韵11.35-10.17-0.11-0.96%4123469.760.45%
600692亚通股份6.1780.99-0.06-0.96%198791231.480.78%
600846同济科技12.2331.53-0.12-0.97%467545670.350.75%
600490鹏欣资源7.1169.00-0.07-0.97%22894316368.361.15%
688110东芯股份124.7620190.68-1.23-0.98%98048.28123181.12.22%
301005超捷股份87.961139.48-0.87-0.98%4596240381.452.50%
300578会畅科技16.14-98.67-0.16-0.98%157982556.180.80%
300915海融科技20.98-376.69-0.21-0.99%69281458.271.20%
600104上汽集团9.9711.34-0.10-0.99%16900916906.930.15%
600517国网英大4.9212.15-0.05-1.01%584582887.610.10%
603718*ST海利2.92-6.00-0.03-1.02%341101001.710.53%
603022新通联8.7229.37-0.09-1.02%8038703.830.40%
603786科博达42.5221.85-0.44-1.02%67632873.380.17%
605598上海港湾28.96207.56-0.30-1.03%130623783.070.54%
600630龙头股份6.6952.98-0.07-1.04%416052797.40.98%
002211ST宏达3.78-170.60-0.04-1.05%16635629.430.38%
688091上海谊众41.46125.04-0.44-1.05%18240.167602.5340.88%
603207小方制药23.4818.52-0.25-1.05%85242011.611.56%
300462ST华铭11.26-36.97-0.12-1.05%960108.470.07%
688155先惠技术61.6617.61-0.66-1.06%7024.054349.6590.55%
002451摩恩电气7.37243.42-0.08-1.07%338672509.390.77%
301024霍普股份31.69-21.50-0.35-1.09%39951265.040.65%
600835上海机电19.0024.94-0.21-1.09%309945911.470.38%
600958东方证券9.0011.43-0.10-1.10%20219618244.370.27%
600119*ST长投4.49-38.23-0.05-1.10%7239325.340.20%
605186健麾信息27.63122.12-0.31-1.11%68961908.720.51%
688063派能科技45.5176.91-0.53-1.15%21903.129980.0840.89%
603256宏和科技159.04291.21-1.89-1.17%102467164554.21.16%
300327中颖电子23.53123.41-0.28-1.18%416229867.951.23%
600825新华传媒5.01122.89-0.06-1.18%275791381.060.26%
603196璞源材料20.85255.68-0.25-1.18%93091945.010.39%
601727上海电气6.6780.08-0.08-1.19%23390115659.50.19%
600676久事动娱6.66-20.29-0.08-1.19%285341906.270.28%
600650锦江在线10.7241.47-0.13-1.20%142731542.450.37%
002162悦心健康4.12368.23-0.05-1.20%690332855.550.75%
600021上海电力13.9615.72-0.17-1.20%13182618475.380.47%
688370丛麟科技23.78113.04-0.29-1.20%1516.49361.94440.11%
002027分众传媒4.8919.61-0.06-1.21%974552.947703.660.67%
601788光大证券14.4816.40-0.18-1.23%7555410977.360.19%
603006联明股份11.2627.56-0.14-1.23%8404953.170.33%
603713密尔克卫65.7617.45-0.82-1.23%85805684.640.49%
600061国投资本6.2911.95-0.08-1.26%1541229741.440.24%
301525儒竞科技41.5165.99-0.53-1.26%51322123.750.74%
603192汇得科技21.0245.58-0.27-1.27%62861327.150.45%
300286安科瑞20.8825.76-0.27-1.28%175413681.770.84%
688373盟科药业5.40-17.59-0.07-1.28%59153.573194.5420.90%
300074华平股份3.80-12.11-0.05-1.30%658832510.821.20%
688682霍莱沃32.60-157.78-0.44-1.33%6977.422275.3340.69%
600072中船科技8.79-4.03-0.12-1.35%692796112.470.64%
300890翔丰华26.8837.35-0.37-1.36%131913568.921.21%
688351微电生理20.34153.65-0.28-1.36%13202.252688.090.28%
301563云汉芯城132.8886.51-1.83-1.36%1158615528.466.05%
301001凯淳股份23.85-159.26-0.33-1.36%47121127.760.93%
603226菲林格尔48.25-219.37-0.67-1.37%152887364.420.43%
600640国脉文化10.78361.94-0.15-1.37%376694082.040.48%
688180君实生物38.71-60.14-0.54-1.38%138407.553253.271.81%
300642透景生命13.60-902.79-0.19-1.38%130951794.370.95%
688179阿拉丁23.5579.70-0.33-1.38%82227.9519651.022.27%
605050福然德10.5814.05-0.15-1.40%8524907.140.17%
300245ST天玑5.63-39.86-0.08-1.40%215661216.230.73%
300153科泰电源23.72132.18-0.34-1.41%7084316715.452.23%
002022科华生物5.57-3.94-0.08-1.42%299941684.110.58%
300059东方财富19.3023.30-0.28-1.43%934371.1180931.20.70%
001396誉帆科技34.4028.64-0.50-1.43%36181246.181.59%
603418友升股份43.9816.81-0.65-1.46%42501878.281.03%
688366昊海生科31.9531.21-0.48-1.48%3294.171055.6430.17%
601211国泰海通17.7714.23-0.27-1.50%29194952199.350.22%
600171上海贝岭23.4475.44-0.36-1.51%7104316780.611.00%
600643爱建集团3.90-3.10-0.06-1.52%486371903.920.31%
603659璞泰来24.5920.47-0.38-1.52%14767736810.130.69%
603037凯众股份10.3539.08-0.16-1.52%188891959.020.71%
688131皓元医药98.8985.98-1.53-1.52%34933.2134382.511.64%
301273瑞晨环保43.06-67.25-0.67-1.53%3740016099.034.86%
603501豪威集团90.7230.98-1.42-1.54%9171283620.090.76%
605151西上海19.11127.10-0.30-1.55%70871355.760.53%
600845宝信软件17.8140.99-0.28-1.55%6303311257.580.30%
300126锐奇股份6.32-29.79-0.10-1.56%163801039.850.78%
600606绿地控股1.26-0.69-0.02-1.56%4348135522.720.31%
002454松芝股份4.9719.37-0.08-1.58%5930229560.68%
603131上海沪工15.51-351.74-0.25-1.59%251433917.450.75%
002636金安国纪70.25106.72-1.14-1.60%236922168071.63.27%
603324盛剑科技29.45-69.92-0.48-1.60%227276744.361.55%
002858力盛体育11.60-306.82-0.19-1.61%106061237.430.72%
002825纳尔股份9.1243.43-0.15-1.62%188391725.10.73%
603200上海洗霸37.0679.31-0.61-1.62%166676213.120.95%
600826兰生股份7.8816.93-0.13-1.62%155671232.420.21%
601595上海电影16.82124.34-0.28-1.64%212083581.430.47%
688718唯赛勃14.3949.70-0.24-1.64%8281.761197.180.48%
002605姚记科技17.7315.88-0.30-1.66%257154580.960.76%
603515欧普照明16.4613.42-0.28-1.67%69361147.180.09%
600841动力新科5.852.60-0.10-1.68%569363336.670.55%
300129泰胜风能8.1549.36-0.14-1.69%781356372.551.09%
600284浦东建设5.1217.63-0.09-1.73%568072922.270.59%
688206概伦电子40.851006.95-0.72-1.73%55841.5822965.151.28%
301555惠柏新材32.0738.13-0.57-1.75%71202304.031.47%
002669康达新材12.8430.93-0.23-1.76%7997910340.092.64%
688213思特威99.5838.28-1.79-1.77%30680.9430856.260.95%
002324普利特9.3533.99-0.17-1.79%876118217.6311.13%
688798艾为电子55.9642.92-1.02-1.79%12307.566935.6750.91%
688391钜泉科技26.2479.91-0.48-1.80%6141.291625.5870.53%
600843上工申贝7.06-43.40-0.13-1.81%307442177.80.66%
603855华荣股份16.2915.79-0.30-1.81%5817953.720.17%
603681永冠新材18.8232.49-0.35-1.83%382407279.91.61%
600637东方明珠8.0348.36-0.15-1.83%13622510979.240.41%
603068博通集成42.24291.72-0.79-1.84%5080921700.793.35%
603325博隆技术53.0012.52-1.00-1.85%27941484.490.82%
688062迈威生物33.17-16.11-0.63-1.86%47273.3815677.822.05%
002401中远海科12.07126.95-0.23-1.87%194112353.290.52%
300398飞凯材料38.4654.56-0.74-1.89%21826884502.213.85%
688710益诺思98.14-580.70-1.90-1.90%13243.0312977.991.46%
688129东来技术21.1724.96-0.41-1.90%3624.81774.35630.30%
688802沐曦股份770.90-470.34-15.10-1.92%5863.3445295.23.16%
688596正帆科技70.83294.97-1.39-1.92%98770.3571456.423.11%
600094大名城4.0665.42-0.08-1.93%754873088.670.36%
301315威士顿41.87113.81-0.83-1.94%158526698.471.80%
600816建元信托2.4921.35-0.05-1.97%57978514475.981.06%
600621华鑫股份12.9421.00-0.26-1.97%452445888.570.43%
301257普蕊斯51.0935.34-1.03-1.98%2386112245.643.17%
300326ST凯利5.9523.80-0.12-1.98%350722099.540.49%
601696中银证券11.8329.17-0.24-1.99%14255416942.910.51%
603466风语筑12.30-456.09-0.25-1.99%33918742050.465.70%
600851海欣股份8.8462.07-0.18-2.00%982048829.881.33%
300899上海凯鑫28.88-704.33-0.59-2.00%3361977.380.78%
603083剑桥科技186.40187.61-3.81-2.00%111096208527.24.03%
002328新朋股份7.3227.54-0.15-2.01%1138118399.81.99%
688608恒玄科技108.2252.05-2.22-2.01%18375.1720013.340.78%
300627华测导航28.5032.69-0.59-2.03%5205714872.290.79%
603499翔港科技12.5150.14-0.26-2.04%163802066.110.39%
600088中视传媒11.51-556.47-0.24-2.04%237572745.710.60%
688008澜起科技219.76104.87-4.61-2.05%237275.6528692.32.07%
688593新相微31.801190.85-0.67-2.06%62665.8620145.511.36%
300963中洲特材11.8189.80-0.25-2.07%388504597.471.14%
603633徕木股份6.53-13.72-0.14-2.10%370782438.230.87%
600315上海家化17.2342.49-0.37-2.10%256694467.70.38%
300501海顺新材10.17-55.08-0.22-2.12%131531344.830.47%
601611中国核建11.0828.53-0.24-2.12%17076619037.520.57%
688578艾力斯117.4521.89-2.59-2.16%67829.3379101.341.51%
605136丽人丽妆8.16-132.25-0.18-2.16%387643185.740.97%
300590移为通信11.3144.80-0.25-2.16%670847627.3111.87%
300609汇纳科技26.58-31.60-0.61-2.24%117183143.290.98%
688602康鹏科技6.84-33.07-0.16-2.29%25934.191788.7220.50%
688118普元信息20.81318.75-0.49-2.30%10717.522252.1871.15%
300226上海钢联16.1228.82-0.38-2.30%241153907.140.66%
300180华峰超纤4.242642.91-0.10-2.30%1024304378.110.60%
603960克来机电16.38202.65-0.39-2.33%256024200.720.98%
605398新炬网络20.51241.75-0.49-2.33%91491885.370.56%
688691灿芯股份69.50-73.78-1.67-2.35%19182.1113465.682.63%
688193仁度生物48.40139.91-1.17-2.36%1961.46952.74150.49%
600081东风科技10.34261.67-0.25-2.36%225662352.040.51%
002178延华智能4.54388.73-0.11-2.37%884734037.981.24%
688061灿瑞科技39.99-69.37-0.98-2.39%12794.385179.3221.11%
688212澳华内镜31.10264.90-0.77-2.42%20850.946481.4981.55%
688372伟测科技134.5765.32-3.34-2.42%28331.8438602.681.68%
603730岱美股份10.0333.82-0.25-2.43%801348076.590.37%
603108润达医疗9.97-11.32-0.25-2.45%948989517.521.57%
688317之江生物18.11-78.51-0.46-2.48%28097.25135.9281.48%
300171东富龙13.7350.61-0.35-2.49%8402611599.371.50%
300168万达信息5.08-15.90-0.13-2.50%909174659.220.63%
300008天海防务6.2431.48-0.16-2.50%29330418456.041.78%
002158汉钟精机28.3730.85-0.73-2.51%4232612111.040.79%
301151冠龙节能17.0162.62-0.44-2.52%158162703.20.94%
688615合合信息117.6546.75-3.06-2.53%28956.9434184.932.14%
301230泓博医药37.04145.38-0.97-2.55%9896136944.146.08%
600818ST中路7.11-31.63-0.19-2.60%206311474.280.87%
688085三友医疗13.2784.90-0.36-2.64%18193.212434.2940.52%
002195岩山科技6.63459.50-0.18-2.64%72402248366.891.29%
002565顺灏股份9.47153.03-0.26-2.67%14451113832.081.36%
300380安硕信息28.57106.64-0.79-2.69%105623039.30.83%
688590新致软件12.97-28.71-0.36-2.70%24952.213268.0870.89%
688099晶晨股份97.5148.11-2.71-2.70%56489.1155412.421.33%
688435英方软件31.25-179.71-0.87-2.71%6515.552050.2931.16%
688238和元生物7.14-20.27-0.20-2.72%139184.810027.612.15%
301062上海艾录6.78-23.42-0.19-2.73%631744358.182.30%
603296华勤技术84.5029.98-2.40-2.76%130291110630.71.63%
603232格尔软件15.41-56.78-0.44-2.78%440576849.561.90%
600850电科数字14.6339.33-0.42-2.79%570528403.660.70%
300493润欣科技12.68109.45-0.37-2.84%619317912.291.22%
688073毕得医药79.5143.04-2.33-2.85%32591.9826089.843.59%
300061旗天科技6.48-56.39-0.19-2.85%712054653.221.14%
688592司南导航25.57157.10-0.75-2.85%5131.51322.1890.93%
688293奥浦迈64.60138.63-1.90-2.86%19564.3912683.031.67%
300378鼎捷数智35.1558.28-1.04-2.87%4265615115.11.58%
601519大智慧7.92-207.32-0.24-2.94%15157312111.30.76%
300613富瀚微76.0682.24-2.35-3.00%6469749648.772.94%
301166优宁维29.27-99.94-0.93-3.08%107623180.051.91%
688660电气风电8.73-10.86-0.28-3.11%122860.310771.690.92%
300802矩子科技23.1872.96-0.76-3.17%3762487821.86%
603881数据港28.16174.07-0.94-3.23%351437100077.94.08%
688653康希通信14.31-710.30-0.48-3.25%45463.226607.9481.44%
688220翱捷科技104.26-147.31-3.58-3.32%40518.4142622.460.97%
600824益民集团3.7631.25-0.13-3.34%30650211653.862.91%
603341龙旗科技38.9345.58-1.37-3.40%12522448494.864.68%
300253卫宁健康7.37-44.43-0.26-3.41%37862628092.252.04%
300039上海凯宝5.9524.02-0.21-3.41%37840523014.824.13%
688217睿昂基因23.99-22.82-0.85-3.42%5499.541331.8260.98%
603189*ST网达9.30-897.15-0.35-3.63%282062663.131.05%
600602云赛智联19.41135.33-0.74-3.67%34427667231.663.20%
600604市北高新4.64-24.66-0.18-3.73%1663507856.461.18%
688158优刻得34.98-617.92-1.36-3.74%165970.658434.834.05%
002486嘉麟杰2.5755.25-0.10-3.75%2202465764.452.68%
300017网宿科技16.8954.40-0.68-3.87%1260751215800.75.33%
600833第一医药11.3133.08-0.46-3.91%11368413086.495.10%
603918金桥信息10.49-59.41-0.43-3.94%10650011270.32.92%
300170汉得信息16.6875.33-0.69-3.97%29797050133.163.00%
688505复旦张江8.58-70.44-0.37-4.13%138471.911915.431.95%
603956威派格7.03-19.77-0.31-4.22%19746214057.013.46%
603496恒为科技25.59168.42-1.16-4.34%15390539682.654.81%
688247宣泰医药10.19106.06-0.47-4.41%86503.118873.0781.91%
301419阿莱德39.7090.71-1.85-4.45%10728244157.9110.82%
600611大众交通4.71-192.81-0.22-4.46%53581625663.983.43%
300067安诺其5.50-145.17-0.26-4.51%38448321444.334.10%
301060兰卫医学12.48350.83-0.60-4.59%37159848218.5610.32%
688265南模生物45.90108.16-2.29-4.75%21511.710055.842.76%
688521芯原股份215.50-174.81-10.80-4.77%197948.7428348.73.76%
688031星环科技114.84-63.93-6.00-4.97%37521.1943626.393.10%
603330天洋新材11.00-19.98-0.75-6.38%1193362142849.527.58%
603887城地香江10.67-65.08-0.81-7.06%50260855333.078.35%
603790雅运股份26.2561.95-2.04-7.21%8720523787.984.56%
688648中邮科技33.567.38-2.62-7.24%39861.2913714.435.73%

转至复旦微电（688385）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。