|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天微电子(688511)四川省上涨家数:96下跌家数:80平均涨幅:+0.27%平均换手:2.25%总成交额:500.64亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603261 | 立航科技 | 61.86 | -25.73 | +4.96 | +8.72% | 47880 | 28121.57 | 6.18% | | 688222 | 成都先导 | 32.49 | 92.89 | +2.00 | +6.56% | 144005.3 | 45973.37 | 3.59% | | 688513 | 苑东生物 | 47.55 | 30.28 | +2.90 | +6.49% | 24820.23 | 11673.97 | 1.41% | | 600353 | 旭光电子 | 33.20 | 162.83 | +2.02 | +6.48% | 660013 | 211796.2 | 7.96% | | 301592 | 六九一二 | 106.10 | 124.29 | +5.94 | +5.93% | 19766 | 20461.29 | 8.46% | | 688506 | 百利天恒 | 252.00 | -66.15 | +13.38 | +5.61% | 22504.49 | 55001.92 | 0.55% | | 002268 | 电科网安 | 14.63 | 205.16 | +0.77 | +5.56% | 302907 | 44409.51 | 3.58% | | 000510 | 新金路 | 17.06 | -46.61 | +0.87 | +5.37% | 476116 | 79426.98 | 7.84% | | 002422 | 科伦药业 | 41.38 | 35.99 | +2.03 | +5.16% | 222228 | 90446.47 | 1.71% | | 301117 | ST佳缘 | 14.26 | -22.29 | +0.68 | +5.01% | 65095 | 9116.6 | 5.62% | | 002272 | 川润股份 | 16.51 | -231.24 | +0.72 | +4.56% | 219340 | 35501.29 | 5.24% | | 600603 | 广汇物流 | 5.00 | 47.77 | +0.21 | +4.38% | 187624 | 9238.15 | 1.63% | | 688629 | 华丰科技 | 125.67 | 165.66 | +5.15 | +4.27% | 117005.9 | 142814 | 2.54% | | 301682 | 宏明电子 | 113.96 | 54.83 | +4.41 | +4.03% | 34117 | 38404.92 | 13.28% | | 300434 | 金石亚药 | 10.45 | 26.02 | +0.34 | +3.36% | 115586 | 11954.66 | 3.37% | | 000593 | 德龙汇能 | 21.55 | 327.57 | +0.68 | +3.26% | 114846 | 24487.37 | 3.20% | | 920199 | 倍益康 | 24.05 | 211.27 | +0.72 | +3.09% | 9955 | 2367.561 | 2.62% | | 300432 | 富临精工 | 13.79 | 44.07 | +0.41 | +3.06% | 302819 | 41526.34 | 1.79% | | 300820 | 英杰电气 | 57.26 | 63.63 | +1.62 | +2.91% | 36266 | 20538.64 | 3.24% | | 601811 | 新华文轩 | 12.03 | 10.86 | +0.34 | +2.91% | 44516 | 5325.2 | 0.56% | | 301717 | 超纯应材 | 332.50 | 142.69 | +9.30 | +2.88% | 30927 | 101851.6 | 17.75% | | 688528 | 秦川物联 | 9.89 | -17.02 | +0.25 | +2.59% | 18672.61 | 1836.549 | 1.11% | | 688117 | 圣诺生物 | 22.95 | 17.69 | +0.58 | +2.59% | 31739.26 | 7215.856 | 2.02% | | 300467 | 迅游科技 | 32.89 | 281.43 | +0.83 | +2.59% | 26022 | 8521.72 | 1.56% | | 002246 | 北化股份 | 22.89 | 32.93 | +0.56 | +2.51% | 177808 | 40352.04 | 3.24% | | 301515 | 港通医疗 | 18.88 | -149.93 | +0.46 | +2.50% | 16506 | 3108.26 | 2.44% | | 000710 | 贝瑞基因 | 8.61 | -14.25 | +0.20 | +2.38% | 86609 | 7400.66 | 2.58% | | 600644 | 乐山电力 | 9.93 | 257.37 | +0.22 | +2.27% | 708718 | 71262.8 | 12.25% | | 300841 | 康华生物 | 49.76 | 26.23 | +1.10 | +2.26% | 23571 | 11610.85 | 1.94% | | 688302 | 海创药业 | 29.72 | -22.36 | +0.59 | +2.03% | 14142.88 | 4183.54 | 1.43% | | 600438 | 通威股份 | 11.27 | -5.22 | +0.22 | +1.99% | 310701 | 34773.65 | 0.69% | | 603759 | 海天股份 | 7.38 | 22.84 | +0.14 | +1.93% | 44874 | 3292.37 | 0.97% | | 002630 | *ST华西 | 1.71 | -5.31 | +0.03 | +1.79% | 127193 | 2170.56 | 1.18% | | 300463 | 迈克生物 | 9.13 | -155.02 | +0.16 | +1.78% | 30626 | 2782.74 | 0.62% | | 688553 | 汇宇制药 | 10.96 | 60.49 | +0.19 | +1.76% | 45257.75 | 4926.525 | 0.89% | | 002777 | 久远银海 | 12.70 | 70.30 | +0.21 | +1.68% | 37214 | 4718.73 | 0.92% | | 002946 | 新乳业 | 14.70 | 15.82 | +0.23 | +1.59% | 43625 | 6367.07 | 0.51% | | 301239 | 普瑞眼科 | 31.14 | 372.17 | +0.48 | +1.57% | 9616 | 2984.41 | 0.68% | | 002386 | 天原股份 | 6.04 | 28.04 | +0.09 | +1.51% | 206064 | 12358.13 | 1.58% | | 300535 | 达威股份 | 15.64 | 129.60 | +0.23 | +1.49% | 23439 | 3649.41 | 2.89% | | 301596 | 瑞迪智驱 | 45.73 | 49.07 | +0.67 | +1.49% | 9294 | 4244.17 | 2.12% | | 001288 | 运机集团 | 29.09 | 42.48 | +0.42 | +1.46% | 27954 | 8071.86 | 1.84% | | 000757 | 浩物股份 | 4.29 | 63.45 | +0.06 | +1.42% | 88568 | 3785.15 | 1.66% | | 300678 | 中科信息 | 21.56 | 395.37 | +0.30 | +1.41% | 32847 | 7062.391 | 1.12% | | 000810 | 创维数字 | 9.43 | 37.61 | +0.13 | +1.40% | 232107 | 21881.18 | 2.08% | | 920230 | 欧康医药 | 10.42 | 76.01 | +0.14 | +1.36% | 12705 | 1312.047 | 2.69% | | 603317 | 天味食品 | 12.75 | 17.81 | +0.16 | +1.27% | 59865 | 7624.71 | 0.56% | | 000790 | 华神科技 | 4.04 | -9.71 | +0.05 | +1.25% | 97443 | 3915.74 | 1.56% | | 300425 | 中建环能 | 4.06 | 228.02 | +0.05 | +1.25% | 73370 | 2973.52 | 1.08% | | 603027 | 千禾味业 | 7.38 | 26.19 | +0.09 | +1.23% | 86526 | 6359.46 | 0.65% | | 601208 | 东材科技 | 48.29 | 119.91 | +0.57 | +1.19% | 453576 | 217643.5 | 4.49% | | 002480 | 新筑股份 | 5.31 | -20.32 | +0.06 | +1.14% | 51742 | 2737.3 | 0.67% | | 600880 | 博瑞传播 | 4.83 | -68.67 | +0.05 | +1.05% | 896278 | 43267.64 | 8.20% | | 601838 | 成都银行 | 20.25 | 6.32 | +0.20 | +1.00% | 196086 | 39710.04 | 0.46% | | 000598 | 兴蓉环境 | 7.15 | 10.40 | +0.07 | +0.99% | 150338 | 10676.22 | 0.50% | | 300865 | 大宏立 | 30.17 | 129.63 | +0.27 | +0.90% | 45628 | 13662.74 | 7.34% | | 600039 | 四川路桥 | 9.14 | 10.45 | +0.08 | +0.88% | 136322 | 12464.69 | 0.16% | | 688511 | 天微电子 | 22.96 | 383.94 | +0.19 | +0.83% | 19132.14 | 4458.971 | 1.43% | | 002773 | 康弘药业 | 19.16 | 17.69 | +0.15 | +0.79% | 80291 | 15195.08 | 1.17% | | 300249 | 依米康 | 12.85 | 160.63 | +0.10 | +0.78% | 74933 | 9597.85 | 2.00% | | 688737 | 中自科技 | 16.81 | -18.27 | +0.12 | +0.72% | 11733.09 | 1969.647 | 0.98% | | 002818 | 富森美 | 11.37 | 9.88 | +0.08 | +0.71% | 26712 | 3023.05 | 0.90% | | 688319 | 欧林生物 | 27.50 | -468.25 | +0.19 | +0.70% | 35659.35 | 9757.283 | 0.88% | | 000155 | 川能动力 | 11.82 | 24.18 | +0.08 | +0.68% | 175777 | 20684.13 | 0.95% | | 920675 | 秉扬科技 | 7.47 | 35.18 | +0.05 | +0.67% | 8265 | 618.4832 | 1.05% | | 600674 | 川投能源 | 16.05 | 16.92 | +0.10 | +0.63% | 204598 | 32898.3 | 0.42% | | 688053 | ST思科瑞 | 38.61 | -281.54 | +0.23 | +0.60% | 5187.93 | 2012.149 | 0.52% | | 300540 | 蜀道装备 | 26.35 | 72.06 | +0.15 | +0.57% | 46449 | 12150.22 | 2.25% | | 002539 | 云图控股 | 12.41 | 14.63 | +0.07 | +0.57% | 180809 | 22506.55 | 2.03% | | 920566 | 梓橦宫 | 9.31 | 15.80 | +0.05 | +0.54% | 7647 | 709.2362 | 0.68% | | 600793 | 宜宾纸业 | 15.20 | -70.10 | +0.08 | +0.53% | 30130 | 4593.05 | 1.70% | | 600137 | 浪莎股份 | 17.47 | 55.74 | +0.09 | +0.52% | 12096 | 2122.5 | 1.24% | | 300937 | 药易购 | 23.97 | -174.65 | +0.12 | +0.50% | 23072 | 5502.21 | 3.56% | | 688709 | 成都华微 | 23.46 | -4080.76 | +0.11 | +0.47% | 24373.54 | 5681.846 | 1.10% | | 600839 | 四川长虹 | 6.71 | 14.51 | +0.03 | +0.45% | 255672 | 17147.58 | 0.55% | | 600558 | 大西洋 | 4.78 | 21.48 | +0.02 | +0.42% | 57975 | 2773.72 | 0.65% | | 600392 | 盛和资源 | 21.06 | 27.37 | +0.08 | +0.38% | 224915 | 47146.54 | 1.28% | | 600378 | 昊华科技 | 45.56 | 34.55 | +0.17 | +0.37% | 393028 | 177616.6 | 3.66% | | 300019 | 硅宝科技 | 13.83 | 25.21 | +0.05 | +0.36% | 25043 | 3472.99 | 0.68% | | 601107 | 四川成渝 | 5.91 | 11.81 | +0.02 | +0.34% | 66007 | 3915.22 | 0.31% | | 603053 | 成都燃气 | 8.94 | 17.44 | +0.03 | +0.34% | 19327 | 1732.13 | 0.22% | | 002357 | 富临运业 | 12.02 | 10.11 | +0.04 | +0.33% | 125125 | 14950.15 | 3.99% | | 300127 | 银河磁体 | 23.74 | 36.39 | +0.07 | +0.30% | 13446 | 3182.43 | 0.58% | | 000509 | 华塑控股 | 3.50 | -146.38 | +0.01 | +0.29% | 135763 | 4742.83 | 1.27% | | 300547 | 川环科技 | 25.53 | 30.68 | +0.07 | +0.27% | 39490 | 10003.39 | 2.22% | | 002497 | 雅化集团 | 16.84 | 11.33 | +0.04 | +0.24% | 176446 | 29630.76 | 1.67% | | 300366 | ST创意 | 5.48 | -5.19 | +0.01 | +0.18% | 54664 | 3001.04 | 1.08% | | 920781 | 瑞奇智造 | 5.67 | -15.62 | +0.01 | +0.18% | 7489 | 426.5363 | 0.62% | | 600779 | 水井坊 | 25.99 | 43.05 | +0.04 | +0.15% | 8402 | 2184.51 | 0.17% | | 000935 | 四川双马 | 20.44 | 109.41 | +0.03 | +0.15% | 44346 | 9110.56 | 0.58% | | 920425 | 乐创技术 | 13.78 | 26.97 | +0.02 | +0.15% | 9634 | 1335.336 | 1.16% | | 000858 | 五粮液 | 69.85 | 20.72 | +0.10 | +0.14% | 117340 | 81906.02 | 0.30% | | 300987 | 川网传媒 | 14.09 | 131.11 | +0.02 | +0.14% | 64196 | 9059.569 | 3.70% | | 300022 | 吉峰科技 | 7.98 | -132.48 | +0.01 | +0.13% | 107725 | 8579.06 | 2.18% | | 002926 | 华西证券 | 8.27 | 11.25 | +0.01 | +0.12% | 92541 | 7624.99 | 0.35% | | 600109 | 国金证券 | 8.29 | 12.32 | +0.01 | +0.12% | 168594 | 13897.64 | 0.46% | | 600702 | 舍得酒业 | 33.36 | -147.42 | 0.00 | 0.00% | 29349 | 9802.21 | 0.88% | | 002697 | 红旗连锁 | 4.70 | 13.66 | 0.00 | 0.00% | 200193 | 9421.96 | 1.74% | | 603809 | 豪能股份 | 8.49 | 27.79 | 0.00 | 0.00% | 49918 | 4244.64 | 0.54% | | 301233 | 盛帮股份 | 31.63 | 29.02 | 0.00 | 0.00% | 6370 | 2012.44 | 1.62% | | 920027 | 交大铁发 | 11.63 | 25.67 | 0.00 | 0.00% | 5161 | 602.1024 | 0.72% | | 002466 | 天齐锂业 | 42.97 | 15.93 | -0.03 | -0.07% | 193454 | 83308.05 | 1.31% | | 300733 | 西菱动力 | 12.65 | 50.76 | -0.01 | -0.08% | 26774 | 3373.95 | 0.92% | | 920260 | 中寰股份 | 8.27 | 22.36 | -0.01 | -0.12% | 6490 | 532.6654 | 0.66% | | 002240 | 盛新锂能 | 27.21 | 25.81 | -0.04 | -0.15% | 152874 | 41578.28 | 1.67% | | 000688 | 国城矿业 | 26.30 | 25.92 | -0.04 | -0.15% | 97532 | 25465.9 | 0.82% | | 300470 | 中密控股 | 27.14 | 16.96 | -0.05 | -0.18% | 5463 | 1484.41 | 0.28% | | 002628 | 成都路桥 | 5.07 | -43.18 | -0.01 | -0.20% | 120022 | 6098.24 | 1.59% | | 002253 | 川大智胜 | 9.97 | -9.38 | -0.02 | -0.20% | 31001 | 3097.69 | 1.48% | | 000568 | 泸州老窖 | 73.48 | 14.41 | -0.15 | -0.20% | 54142 | 39917.31 | 0.37% | | 301256 | 华融化学 | 9.74 | 66.91 | -0.02 | -0.20% | 34915 | 3406.97 | 0.73% | | 300471 | 厚普股份 | 9.70 | 41.18 | -0.02 | -0.21% | 38128 | 3710.58 | 1.02% | | 003023 | 彩虹集团 | 25.49 | 94.29 | -0.06 | -0.23% | 10926 | 2787.67 | 1.04% | | 600131 | 国网信通 | 14.43 | 27.73 | -0.04 | -0.28% | 62392 | 9042.7 | 0.52% | | 301172 | 君逸数码 | 17.62 | 138.31 | -0.05 | -0.28% | 43343 | 7625.47 | 2.61% | | 002798 | 帝欧水华 | 6.66 | -8.23 | -0.02 | -0.30% | 109576 | 7225.66 | 2.12% | | 688311 | 盟升电子 | 22.83 | -124.34 | -0.07 | -0.31% | 20283.07 | 4598.149 | 1.16% | | 688283 | 坤恒顺维 | 26.06 | 70.84 | -0.08 | -0.31% | 10847.3 | 2819.08 | 0.89% | | 601399 | 国机重装 | 3.22 | 48.08 | -0.01 | -0.31% | 489895 | 15712.27 | 0.68% | | 688636 | 智明达 | 19.97 | 29.54 | -0.09 | -0.45% | 45322.82 | 9079.839 | 2.61% | | 300370 | 安控科技 | 2.18 | -24.51 | -0.01 | -0.46% | 147108 | 3220.13 | 0.94% | | 603327 | 福蓉科技 | 8.36 | 60.25 | -0.04 | -0.48% | 129234 | 10806.17 | 1.24% | | 600101 | 明星电力 | 8.16 | 27.34 | -0.04 | -0.49% | 234915 | 19289.2 | 4.29% | | 600678 | ST金顶 | 5.68 | -294.13 | -0.03 | -0.53% | 44787 | 2542.85 | 1.28% | | 300101 | 振芯科技 | 13.95 | -169.22 | -0.08 | -0.57% | 48812 | 6802.9 | 0.86% | | 688776 | 国光电气 | 44.78 | -30.50 | -0.31 | -0.69% | 10810.46 | 4805.763 | 1.00% | | 002259 | 升达林业 | 4.18 | 15.17 | -0.03 | -0.71% | 109160 | 4590.73 | 1.45% | | 002978 | 安宁股份 | 24.83 | 18.91 | -0.18 | -0.72% | 21903 | 5449.34 | 0.59% | | 920239 | 长虹能源 | 20.17 | 15.34 | -0.16 | -0.79% | 9351 | 1891.861 | 0.52% | | 301336 | 趣睡科技 | 41.95 | 87.87 | -0.35 | -0.83% | 11695 | 4909.65 | 2.91% | | 300092 | 科新机电 | 11.19 | 57.57 | -0.10 | -0.89% | 21709 | 2445.9 | 1.03% | | 600505 | 西昌电力 | 10.94 | 261.68 | -0.10 | -0.91% | 138415 | 15349.09 | 3.80% | | 300780 | 德恩精工 | 18.67 | -61.90 | -0.18 | -0.95% | 36807 | 6897.29 | 3.42% | | 000629 | 钒钛股份 | 2.91 | 82.58 | -0.03 | -1.02% | 688400 | 20067.07 | 0.74% | | 000731 | 四川美丰 | 7.36 | -22.03 | -0.08 | -1.08% | 140954 | 10389.68 | 2.57% | | 300789 | 唐源电气 | 15.48 | -54.50 | -0.17 | -1.09% | 15504 | 2407.17 | 1.11% | | 300504 | 天邑股份 | 16.96 | -645.21 | -0.19 | -1.11% | 58697 | 9927.03 | 2.67% | | 002023 | 海特高新 | 9.56 | -12.95 | -0.11 | -1.14% | 77429 | 7398.609 | 1.05% | | 002749 | 国光股份 | 8.54 | 17.92 | -0.10 | -1.16% | 30688 | 2630.15 | 0.56% | | 000586 | 汇源通信 | 14.11 | -143.58 | -0.17 | -1.19% | 143322 | 20187.06 | 7.50% | | 000803 | 山高环能 | 7.41 | 63.02 | -0.09 | -1.20% | 59017 | 4405.33 | 1.27% | | 002977 | *ST天箭 | 20.24 | -10.99 | -0.25 | -1.22% | 7740 | 1571.08 | 1.16% | | 300696 | 爱乐达 | 20.50 | 188.86 | -0.26 | -1.25% | 39085 | 8079.3 | 1.43% | | 688696 | 极米科技 | 86.30 | 43.80 | -1.10 | -1.26% | 8759.37 | 7525.466 | 1.25% | | 301286 | 侨源股份 | 43.07 | 68.11 | -0.56 | -1.28% | 11754 | 5069.68 | 0.73% | | 688070 | 纵横股份 | 32.11 | 130.56 | -0.43 | -1.32% | 10555.9 | 3391.543 | 1.19% | | 001337 | 四川黄金 | 49.92 | 30.40 | -0.69 | -1.36% | 65246 | 32813 | 1.55% | | 002951 | 金时科技 | 15.45 | -28.13 | -0.23 | -1.47% | 28701 | 4441.04 | 0.72% | | 000801 | 四川九洲 | 12.09 | 60.27 | -0.18 | -1.47% | 97450 | 11807.33 | 0.96% | | 002935 | 天奥电子 | 15.36 | 98.55 | -0.23 | -1.48% | 30910 | 4769.47 | 0.74% | | 920943 | 优机股份 | 14.37 | 34.41 | -0.22 | -1.51% | 9373 | 1351.986 | 1.81% | | 301213 | 观想科技 | 40.32 | 317.21 | -0.63 | -1.54% | 11981 | 4833.11 | 2.32% | | 600979 | 广安爱众 | 4.08 | -14.10 | -0.07 | -1.69% | 487407 | 20038.69 | 3.93% | | 688708 | 佳驰科技 | 40.32 | 40.98 | -0.76 | -1.85% | 11749.23 | 4739.982 | 0.82% | | 603477 | 巨星农牧 | 15.32 | -8.10 | -0.29 | -1.86% | 87517 | 13449.36 | 1.72% | | 000876 | 新希望 | 7.38 | -8.63 | -0.14 | -1.86% | 489410 | 36028.69 | 1.09% | | 002312 | 川发龙蟒 | 8.84 | 41.60 | -0.18 | -2.00% | 437096 | 38636.28 | 2.32% | | 000888 | 峨眉山A | 9.76 | 23.24 | -0.20 | -2.01% | 135761 | 13375.45 | 2.58% | | 603077 | 和邦生物 | 2.32 | -98.50 | -0.05 | -2.11% | 2357107 | 54799.78 | 2.67% | | 002366 | 融发核电 | 5.84 | -166.31 | -0.13 | -2.18% | 357264 | 20957.57 | 1.93% | | 600331 | 宏达股份 | 11.69 | -1264.77 | -0.27 | -2.26% | 330492 | 39094.33 | 1.63% | | 600828 | 茂业商业 | 4.37 | -16.14 | -0.11 | -2.46% | 521662 | 23196.07 | 3.01% | | 300559 | 佳发教育 | 11.81 | 342.79 | -0.30 | -2.48% | 51271 | 6098.08 | 1.65% | | 688297 | 中无人机 | 43.41 | 262.26 | -1.12 | -2.52% | 158943.6 | 68730.97 | 2.35% | | 603333 | 福华尚纬 | 9.28 | -1359.43 | -0.24 | -2.52% | 99364 | 9232.94 | 1.60% | | 300492 | 华图山鼎 | 22.13 | 101.11 | -0.58 | -2.55% | 17363 | 3880.91 | 0.63% | | 002258 | 利尔化学 | 14.73 | 25.76 | -0.42 | -2.77% | 193516 | 28510.21 | 2.42% | | 000558 | 天府文旅 | 3.81 | -99.67 | -0.11 | -2.81% | 335583 | 12911.76 | 2.60% | | 920029 | 开发科技 | 30.97 | 12.97 | -0.97 | -3.04% | 11033 | 3435.741 | 0.55% | | 600875 | 东方电气 | 24.31 | 18.14 | -0.79 | -3.15% | 425187 | 104017.1 | 1.88% | | 300440 | 运达科技 | 19.05 | 137.06 | -0.64 | -3.25% | 189472 | 36658.32 | 4.31% | | 000912 | 泸天化 | 4.19 | 1132.51 | -0.15 | -3.46% | 893370 | 37875.18 | 5.70% | | 300414 | 中光防雷 | 11.47 | 199.40 | -0.43 | -3.61% | 166288 | 19174.86 | 5.27% | | 002190 | 成飞集成 | 24.76 | -101.00 | -0.96 | -3.73% | 74926 | 18738.56 | 2.09% | | 603679 | 华体科技 | 24.97 | -34.44 | -1.00 | -3.85% | 113085 | 28333.86 | 6.36% | | 920008 | 成电光信 | 23.70 | 83.29 | -1.05 | -4.24% | 36989 | 8967.124 | 10.86% | | 300502 | 新易盛 | 401.90 | 42.71 | -21.10 | -4.99% | 322093 | 1303720 | 2.57% | | 002651 | 利君股份 | 8.75 | 298.80 | -0.47 | -5.10% | 309351 | 27376.64 | 5.47% | | 301050 | 雷电微力 | 27.10 | -154.67 | -1.47 | -5.15% | 69190 | 18721.51 | 3.29% | | 000628 | 高新发展 | 52.10 | 202.03 | -2.85 | -5.19% | 124711 | 65664.81 | 6.49% | | 600391 | 航发科技 | 41.60 | 242.18 | -2.33 | -5.30% | 269036 | 112764.3 | 8.15% |
|