|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天科技(300259)河南省上涨家数:43下跌家数:69平均涨幅:-0.55%平均换手:2.07%总成交额:276.97亿元 更新时间：2026-08-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002536 | 飞龙股份 | 46.97 | 107.08 | +4.27 | +10.00% | 347032 | 159438.6 | 6.37% | | 600531 | 豫光金铅 | 13.67 | 18.24 | +0.58 | +4.43% | 554428 | 75058.8 | 4.58% | | 001277 | 速达股份 | 37.81 | 31.96 | +1.54 | +4.25% | 121659 | 47165.16 | 26.71% | | 301182 | 凯旺科技 | 67.99 | -57.39 | +2.29 | +3.49% | 18670 | 12600.9 | 2.14% | | 300248 | 新开普 | 8.89 | 71.58 | +0.29 | +3.37% | 138872 | 12343.63 | 3.38% | | 000949 | 新乡化纤 | 6.84 | 39.58 | +0.20 | +3.01% | 399176 | 27004.99 | 2.41% | | 002448 | 中原内配 | 12.69 | 15.03 | +0.33 | +2.67% | 155761 | 19454.45 | 2.68% | | 600312 | 平高电气 | 19.79 | 21.11 | +0.50 | +2.59% | 177688 | 35258.31 | 1.31% | | 002431 | ST棕榈 | 1.38 | -2.15 | +0.03 | +2.22% | 154784 | 2110.4 | 0.86% | | 601666 | 平煤股份 | 9.66 | 119.47 | +0.20 | +2.11% | 223443 | 21437.34 | 0.90% | | 600595 | 中孚实业 | 6.10 | 8.76 | +0.12 | +2.01% | 506786 | 30781.08 | 1.26% | | 920402 | 硅烷科技 | 8.92 | -27.85 | +0.17 | +1.94% | 67071 | 5890.988 | 2.46% | | 300179 | 四方达 | 35.42 | 168.75 | +0.64 | +1.84% | 181807 | 64203.6 | 4.84% | | 603993 | 洛阳钼业 | 18.56 | 14.27 | +0.29 | +1.59% | 1135412 | 210004.9 | 0.65% | | 002132 | 恒星科技 | 4.53 | 91.02 | +0.07 | +1.57% | 374895 | 16759.98 | 2.68% | | 301152 | 天力锂能 | 19.33 | -14.98 | +0.27 | +1.42% | 19255 | 3685.888 | 2.71% | | 600207 | 安彩高科 | 4.35 | -6.17 | +0.06 | +1.40% | 83895 | 3604.721 | 0.80% | | 600186 | 莲花控股 | 11.17 | 56.95 | +0.15 | +1.36% | 1630701 | 183821.6 | 9.16% | | 000612 | 焦作万方 | 11.00 | 9.23 | +0.14 | +1.29% | 153717 | 16846.3 | 1.29% | | 002046 | 国机精工 | 48.60 | 160.09 | +0.60 | +1.25% | 55109 | 26441.06 | 1.04% | | 002225 | 濮耐股份 | 3.55 | 125.12 | +0.04 | +1.14% | 157876 | 5559.144 | 1.62% | | 002601 | 龙佰集团 | 15.74 | 50.34 | +0.17 | +1.09% | 127661 | 20181.99 | 0.64% | | 002296 | 辉煌科技 | 8.85 | 20.21 | +0.08 | +0.91% | 46610 | 4120.65 | 1.34% | | 001257 | 盛龙股份 | 24.34 | 49.77 | +0.19 | +0.79% | 55525 | 13471.34 | 4.05% | | 000933 | 神火股份 | 25.43 | 8.31 | +0.18 | +0.71% | 244260 | 62154.32 | 1.09% | | 600876 | 凯盛新能 | 7.08 | -4.00 | +0.05 | +0.71% | 12686 | 890.1 | 0.32% | | 920156 | 海昌智能 | 38.08 | 19.58 | +0.26 | +0.69% | 5637 | 2110.646 | 2.60% | | 002613 | 北玻股份 | 3.36 | 350.03 | +0.02 | +0.60% | 120929 | 4038.65 | 1.56% | | 301071 | 力量钻石 | 58.89 | 86.38 | +0.32 | +0.55% | 70040 | 41260.34 | 3.74% | | 300080 | 易成新能 | 3.72 | -9.31 | +0.02 | +0.54% | 58174 | 2153.617 | 0.31% | | 600810 | 神马股份 | 6.23 | -38.91 | +0.03 | +0.48% | 38672 | 2380.95 | 0.36% | | 300437 | 清水源 | 11.03 | -163.18 | +0.05 | +0.46% | 29707 | 3241.476 | 1.71% | | 920971 | 天马新材 | 26.10 | 63.89 | +0.11 | +0.42% | 12985 | 3363.923 | 1.52% | | 300109 | 新开源 | 16.04 | 53.05 | +0.06 | +0.38% | 674568.9 | 107052.9 | 13.04% | | 002407 | 多氟多 | 36.13 | 63.88 | +0.12 | +0.33% | 866572.9 | 311681.5 | 8.02% | | 300807 | 天迈科技 | 35.68 | -59.72 | +0.11 | +0.31% | 5313 | 1880.56 | 1.02% | | 300263 | 隆华科技 | 9.91 | 48.95 | +0.03 | +0.30% | 252044 | 24782.1 | 2.58% | | 300850 | 新强联 | 25.37 | 13.18 | +0.07 | +0.28% | 43568 | 11009.51 | 1.42% | | 300013 | 新宁物流 | 4.02 | -83.74 | +0.01 | +0.25% | 69955 | 2795.85 | 1.25% | | 600817 | 宇通重工 | 9.54 | 17.27 | +0.01 | +0.10% | 10216 | 968.7879 | 0.19% | | 920580 | 科创新材 | 10.76 | 35.83 | +0.01 | +0.09% | 3895 | 419.2314 | 0.71% | | 920096 | 嘉晨智能 | 34.15 | 31.43 | +0.01 | +0.03% | 4920 | 1655.425 | 3.04% | | 002179 | 中航光电 | 34.20 | 37.41 | +0.01 | +0.03% | 85366 | 29295.15 | 0.41% | | 001896 | 豫能控股 | 11.82 | 48.05 | 0.00 | 0.00% | 199517 | 23503.57 | 1.31% | | 600439 | ST瑞贝卡 | 1.85 | -24.80 | 0.00 | 0.00% | 80526 | 1484.29 | 0.71% | | 002358 | 森源电气 | 5.31 | 50.12 | 0.00 | 0.00% | 44150 | 2326.44 | 0.47% | | 002406 | 远东传动 | 6.60 | 23.85 | 0.00 | 0.00% | 50838 | 3324.055 | 0.90% | | 688066 | *ST航图 | 8.41 | -1.19 | 0.00 | 0.00% | 16911.16 | 1431.41 | 0.64% | | 300480 | 光力科技 | 33.06 | 137.11 | -0.03 | -0.09% | 89930 | 29737.99 | 3.33% | | 002857 | 三晖电气 | 18.58 | -34.57 | -0.02 | -0.11% | 18149 | 3322.371 | 1.41% | | 601677 | 明泰铝业 | 16.63 | 8.52 | -0.02 | -0.12% | 109038 | 18221.73 | 0.88% | | 688517 | 金冠电气 | 16.07 | 28.87 | -0.03 | -0.19% | 14296.57 | 2303.427 | 1.05% | | 600469 | 风神股份 | 5.21 | 17.95 | -0.01 | -0.19% | 37180 | 1928.22 | 0.44% | | 601608 | 中信重工 | 4.64 | 55.97 | -0.01 | -0.22% | 125652 | 5812.798 | 0.27% | | 300481 | 濮阳惠成 | 14.15 | 33.60 | -0.04 | -0.28% | 43166 | 6075.48 | 1.49% | | 002189 | 中光学 | 18.11 | -21.51 | -0.07 | -0.39% | 5700 | 1026.85 | 0.22% | | 000400 | 许继电气 | 21.76 | 23.35 | -0.10 | -0.46% | 76250 | 16673.38 | 0.75% | | 601717 | 中创智领 | 14.92 | 6.50 | -0.07 | -0.47% | 223639 | 33125.37 | 1.45% | | 000895 | 双汇发展 | 24.96 | 16.44 | -0.12 | -0.48% | 42041 | 10484.11 | 0.12% | | 300259 | 新天科技 | 4.03 | 19.17 | -0.02 | -0.49% | 153736 | 6175.695 | 1.33% | | 300701 | 森霸传感 | 9.72 | 36.22 | -0.05 | -0.51% | 18442 | 1777.25 | 0.73% | | 688119 | 中钢洛耐 | 3.87 | -26.16 | -0.02 | -0.51% | 39062.36 | 1501.977 | 0.35% | | 300007 | 汉威科技 | 31.09 | 61.10 | -0.17 | -0.54% | 41248 | 12830.9 | 1.46% | | 300614 | 百川畅银 | 10.65 | -4.18 | -0.06 | -0.56% | 8957 | 947.76 | 0.56% | | 600569 | 安阳钢铁 | 1.73 | -4.13 | -0.01 | -0.57% | 86419 | 1497.61 | 0.30% | | 000519 | 中兵红箭 | 14.12 | 87.28 | -0.09 | -0.63% | 152290 | 21424.75 | 1.09% | | 920496 | 许昌智能 | 6.20 | 104.03 | -0.04 | -0.64% | 7784 | 482.3915 | 0.54% | | 605368 | 蓝天燃气 | 6.68 | 20.24 | -0.05 | -0.74% | 21125 | 1410.67 | 0.30% | | 601375 | 中原证券 | 3.99 | 35.52 | -0.03 | -0.75% | 126549 | 5049.624 | 0.37% | | 600121 | 郑州煤电 | 3.94 | -4.52 | -0.03 | -0.76% | 489592 | 19057.09 | 4.02% | | 002423 | 中粮资本 | 8.98 | 20.46 | -0.07 | -0.77% | 107704 | 9666.78 | 0.47% | | 002535 | 林州重机 | 2.49 | -30.55 | -0.02 | -0.80% | 90066 | 2232.16 | 1.21% | | 600172 | 黄河旋风 | 13.33 | -21.87 | -0.11 | -0.82% | 1035780 | 137960.1 | 8.07% | | 920725 | 惠丰钻石 | 73.85 | -478.33 | -0.65 | -0.87% | 18641 | 13798.02 | 4.22% | | 301361 | 众智科技 | 26.36 | 32.18 | -0.26 | -0.98% | 4601 | 1214.72 | 0.82% | | 300732 | 设研院 | 5.96 | -12.16 | -0.06 | -1.00% | 46650 | 2757.886 | 1.26% | | 920175 | 东方碳素 | 7.72 | -7.92 | -0.08 | -1.03% | 2208 | 170.3468 | 0.28% | | 920415 | 恒拓开源 | 8.58 | 43.32 | -0.09 | -1.04% | 3580 | 307.6655 | 0.33% | | 600020 | 中原高速 | 3.74 | 12.89 | -0.04 | -1.06% | 83565 | 3124.09 | 0.37% | | 301376 | 致欧科技 | 20.33 | 27.27 | -0.22 | -1.07% | 10147 | 2057.41 | 0.52% | | 001215 | 千味央厨 | 31.30 | 46.98 | -0.36 | -1.14% | 7390 | 2298.34 | 0.76% | | 001365 | 天海电子 | 34.90 | 27.95 | -0.46 | -1.30% | 17816 | 6211.04 | 3.10% | | 603508 | 思维列控 | 21.14 | 14.13 | -0.28 | -1.31% | 20077 | 4258.226 | 0.53% | | 002714 | 牧原股份 | 39.29 | 23.19 | -0.53 | -1.33% | 197339 | 77835.72 | 0.60% | | 003008 | 开普检测 | 19.23 | 24.96 | -0.26 | -1.33% | 8465 | 1621.56 | 1.06% | | 603658 | 安图生物 | 34.43 | 19.02 | -0.47 | -1.35% | 30975 | 10714.56 | 0.54% | | 920407 | 驰诚股份 | 10.95 | 63.75 | -0.15 | -1.35% | 4518 | 495.291 | 1.00% | | 920454 | 同心传动 | 10.77 | 41.65 | -0.15 | -1.37% | 1794 | 193.5799 | 0.36% | | 002321 | 华英农业 | 2.01 | -67.97 | -0.03 | -1.47% | 185793 | 3738.34 | 0.87% | | 600285 | 羚锐制药 | 19.49 | 14.17 | -0.30 | -1.52% | 67135 | 13077.74 | 1.19% | | 601038 | 一拖股份 | 12.73 | 16.93 | -0.20 | -1.55% | 33692 | 4294.776 | 0.46% | | 002936 | 郑州银行 | 1.75 | 8.16 | -0.03 | -1.69% | 711508.9 | 12502.58 | 1.01% | | 000544 | 中原环保 | 7.22 | 6.62 | -0.13 | -1.77% | 25890 | 1870.65 | 0.27% | | 300845 | 捷安高科 | 12.05 | 74.79 | -0.22 | -1.79% | 37069 | 4493.069 | 2.50% | | 920225 | 利通科技 | 14.76 | 32.81 | -0.27 | -1.80% | 8576 | 1258.698 | 1.04% | | 002560 | 通达股份 | 5.98 | 25.22 | -0.11 | -1.81% | 145645 | 8645.431 | 2.30% | | 002007 | 华兰生物 | 13.28 | 28.27 | -0.26 | -1.92% | 221956 | 29568.49 | 1.41% | | 688357 | 建龙微纳 | 26.62 | 29.74 | -0.53 | -1.95% | 3951.83 | 1054.129 | 0.39% | | 300829 | 金丹科技 | 14.78 | 31.75 | -0.30 | -1.99% | 24013 | 3565.5 | 1.44% | | 688313 | 仕佳光子 | 160.62 | 154.34 | -3.38 | -2.06% | 191226.6 | 311727.8 | 4.23% | | 300908 | 仲景食品 | 24.40 | 17.85 | -0.60 | -2.40% | 14444 | 3531.278 | 1.17% | | 600066 | 宇通客车 | 29.26 | 11.81 | -0.79 | -2.63% | 70378 | 20801.67 | 0.32% | | 920895 | 花溪科技 | 12.42 | -198.22 | -0.34 | -2.66% | 2817 | 352.0861 | 0.98% | | 002216 | 三全食品 | 12.33 | 17.90 | -0.35 | -2.76% | 37528 | 4665.474 | 0.60% | | 000719 | 中原传媒 | 11.96 | 8.89 | -0.34 | -2.76% | 27648 | 3339.572 | 0.41% | | 300910 | 瑞丰新材 | 25.69 | 14.44 | -0.77 | -2.91% | 35196 | 9081.932 | 1.31% | | 002582 | 好想你 | 10.28 | 2.38 | -0.31 | -2.93% | 143969 | 14800.04 | 4.18% | | 603566 | 普莱柯 | 10.27 | 20.57 | -0.33 | -3.11% | 35003 | 3599.51 | 1.01% | | 688626 | 翔宇医疗 | 44.00 | 87.42 | -1.58 | -3.47% | 13285.85 | 5873.572 | 0.83% | | 920207 | 众诚科技 | 20.48 | 82.75 | -0.88 | -4.12% | 20095 | 4055.506 | 3.57% | | 600222 | 太龙药业 | 7.76 | 71.08 | -0.35 | -4.32% | 161885 | 12690.94 | 2.89% | | 301277 | 新天地 | 10.64 | 41.40 | -0.55 | -4.92% | 79399 | 8500.92 | 2.03% | | 301089 | 拓新药业 | 24.34 | -40.21 | -1.41 | -5.48% | 56160 | 13696.75 | 6.17% | | 600403 | 大有能源 | 6.69 | -7.70 | -0.42 | -5.91% | 973344.9 | 64164.93 | 4.07% | | 000885 | 城发环境 | 12.21 | 6.14 | -0.81 | -6.22% | 90747 | 11110.69 | 1.41% | | 301207 | 华兰疫苗 | 18.03 | 57.79 | -2.22 | -10.96% | 170300 | 30883.48 | 2.84% | | 920087 | 秋乐种业 | 14.90 | 271.86 | -1.93 | -11.47% | 146908 | 22478.59 | 8.96% |
|