|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方精工(002611)广东省上涨家数:128下跌家数:768平均涨幅:-3.65%平均换手:3.87%总成交额:3187.51亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300030 | 阳普医疗 | 7.31 | 241.64 | +1.22 | +20.03% | 511886 | 35401.74 | 18.80% | | 688045 | 必易微 | 61.87 | 42.25 | +10.31 | +20.00% | 49791.94 | 30205.47 | 7.05% | | 300739 | 明阳电路 | 22.20 | 58.47 | +2.29 | +11.50% | 401166 | 89502.54 | 13.21% | | 300149 | 睿智医药 | 8.89 | -641.08 | +0.90 | +11.26% | 822667.1 | 73313.56 | 17.08% | | 301606 | 绿联科技 | 49.48 | 21.82 | +4.72 | +10.55% | 94727 | 47496.83 | 5.74% | | 001287 | 中电港 | 20.24 | 12.70 | +1.84 | +10.00% | 310958 | 62756.33 | 4.09% | | 603233 | 大参林 | 20.26 | 16.78 | +1.84 | +9.99% | 239470 | 47604.92 | 2.03% | | 000676 | 智度股份 | 6.61 | 31.56 | +0.60 | +9.98% | 817208.9 | 53614.86 | 6.49% | | 002724 | 海洋王 | 14.72 | 96.31 | +1.18 | +8.71% | 1294632 | 183150.3 | 22.85% | | 301363 | 美好医疗 | 17.24 | 44.48 | +1.20 | +7.48% | 379520 | 66032.61 | 7.27% | | 603002 | 宏昌电子 | 13.76 | 58.53 | +0.94 | +7.33% | 1186687 | 162777.4 | 10.46% | | 301413 | 安培龙 | 71.88 | 360.04 | +4.78 | +7.12% | 167919 | 120140.1 | 21.99% | | 688128 | 中国电研 | 22.16 | 15.44 | +1.34 | +6.44% | 74165.85 | 16590.32 | 1.83% | | 605499 | 东鹏饮料 | 108.00 | 16.52 | +5.93 | +5.81% | 114216 | 121109.5 | 1.69% | | 300770 | 新媒股份 | 37.89 | 14.09 | +1.81 | +5.02% | 104919 | 39767.39 | 4.60% | | 003010 | 若羽臣 | 27.18 | 26.33 | +1.25 | +4.82% | 107046 | 28646.5 | 4.73% | | 002345 | 潮宏基 | 7.85 | 9.74 | +0.34 | +4.53% | 239253 | 18641.73 | 2.76% | | 920627 | 力王股份 | 15.61 | 67.96 | +0.62 | +4.14% | 65234 | 10246.82 | 13.29% | | 000823 | 超声电子 | 17.20 | 25.83 | +0.67 | +4.05% | 1589703 | 273399.3 | 26.72% | | 300979 | 华利集团 | 40.04 | 19.93 | +1.49 | +3.87% | 81092 | 31749.79 | 0.69% | | 001872 | 招商港口 | 25.29 | 12.62 | +0.94 | +3.86% | 58560 | 14872.78 | 0.25% | | 920298 | 腾信精密 | 69.85 | 26.13 | +2.56 | +3.80% | 19664 | 13905.88 | 12.37% | | 002949 | 华阳国际 | 12.80 | 30.82 | +0.46 | +3.73% | 297326 | 39346.25 | 19.57% | | 600098 | 广州发展 | 6.70 | 14.66 | +0.22 | +3.40% | 406081 | 27050.07 | 1.16% | | 920374 | 云里物里 | 15.36 | 50.79 | +0.49 | +3.30% | 22109 | 3404.654 | 4.67% | | 300769 | 德方纳米 | 33.50 | 27.72 | +1.05 | +3.24% | 170132 | 57285.11 | 6.76% | | 000513 | 丽珠集团 | 28.52 | 16.26 | +0.88 | +3.18% | 175188 | 49439.31 | 3.09% | | 301666 | 大普微 | 316.76 | 55.20 | +9.77 | +3.18% | 83437 | 277115 | 23.91% | | 688499 | 利元亨 | 39.09 | 115.62 | +1.19 | +3.14% | 131196.1 | 51244.78 | 7.78% | | 002031 | 巨轮智能 | 5.22 | -42.82 | +0.15 | +2.96% | 2321358 | 125947.8 | 10.55% | | 002668 | TCL智家 | 8.49 | 9.99 | +0.24 | +2.91% | 203552 | 17167.48 | 1.88% | | 002511 | 中顺洁柔 | 7.54 | 21.17 | +0.21 | +2.86% | 273516 | 20467.68 | 2.16% | | 000029 | 深深房A | 18.10 | -362.04 | +0.48 | +2.72% | 72285 | 13078.9 | 0.81% | | 603833 | 欧派家居 | 31.36 | 13.37 | +0.80 | +2.62% | 32607 | 10127.36 | 0.54% | | 300832 | 新产业 | 61.87 | 26.92 | +1.55 | +2.57% | 87992 | 53361.78 | 1.29% | | 301716 | 鸿富诚 | 430.86 | 78.84 | +10.73 | +2.55% | 17514 | 75755.83 | 14.06% | | 002311 | 海大集团 | 47.25 | 25.72 | +1.15 | +2.49% | 125628 | 58968.56 | 0.76% | | 000651 | 格力电器 | 38.49 | 8.69 | +0.91 | +2.42% | 555474 | 212006.4 | 1.01% | | 002911 | 佛燃能源 | 11.33 | 13.79 | +0.26 | +2.35% | 56856 | 6402.86 | 0.45% | | 301263 | 泰恩康 | 18.91 | 336.29 | +0.41 | +2.22% | 63359 | 12022.73 | 1.74% | | 688699 | 明微电子 | 48.44 | 72.16 | +1.04 | +2.19% | 66206.62 | 32412.09 | 6.02% | | 000020 | 深华发A | 11.22 | 124.70 | +0.24 | +2.19% | 223892 | 25181.98 | 12.36% | | 000039 | 中集集团 | 8.89 | 465.41 | +0.19 | +2.18% | 446851 | 39431.25 | 1.94% | | 300633 | 开立医疗 | 21.60 | 52.36 | +0.46 | +2.18% | 89024 | 19317.61 | 3.42% | | 002352 | 顺丰控股 | 32.82 | 15.20 | +0.67 | +2.08% | 396961 | 130305.7 | 0.86% | | 300014 | 亿纬锂能 | 46.80 | 15.51 | +0.90 | +1.96% | 402606 | 188588.8 | 1.91% | | 000333 | 美的集团 | 89.18 | 14.34 | +1.70 | +1.94% | 371616 | 330172.1 | 0.54% | | 603328 | 依顿电子 | 9.68 | 25.63 | +0.18 | +1.89% | 517694 | 50970.19 | 5.19% | | 001221 | 悍高集团 | 32.31 | 17.93 | +0.60 | +1.89% | 24247 | 7792.169 | 3.15% | | 002728 | 特一药业 | 8.70 | 67.76 | +0.15 | +1.75% | 223504 | 19592.48 | 6.73% | | 300529 | 健帆生物 | 17.69 | 21.59 | +0.29 | +1.67% | 166985 | 29299.41 | 3.26% | | 300629 | 新劲刚 | 18.18 | 39.04 | +0.29 | +1.62% | 196176 | 35897.89 | 9.04% | | 300050 | 世纪鼎利 | 6.30 | 213.83 | +0.10 | +1.61% | 304105 | 19525.11 | 5.58% | | 600518 | 康美药业 | 1.28 | 600.82 | +0.02 | +1.59% | 2188661 | 28088.02 | 1.58% | | 002399 | 海普瑞 | 9.22 | 71.27 | +0.14 | +1.54% | 53660 | 4952.47 | 0.43% | | 002620 | *ST瑞和 | 4.61 | -17.52 | +0.07 | +1.54% | 82139 | 3871.75 | 2.60% | | 300760 | 迈瑞医疗 | 181.75 | 28.42 | +2.75 | +1.54% | 125050 | 225786.9 | 1.03% | | 300852 | 四会富仕 | 52.32 | 32.15 | +0.78 | +1.51% | 164332 | 85849.25 | 10.61% | | 300094 | 国联水产 | 2.69 | -3.83 | +0.04 | +1.51% | 864092 | 23944.99 | 7.82% | | 300793 | 佳禾智能 | 11.44 | -27.75 | +0.17 | +1.51% | 136261 | 16037.66 | 3.66% | | 000999 | 华润三九 | 25.28 | 13.04 | +0.37 | +1.49% | 157513 | 39646.46 | 0.95% | | 688759 | 必贝特 | 15.15 | -34.50 | +0.22 | +1.47% | 95628.73 | 14638.07 | 3.99% | | 600036 | 招商银行 | 43.55 | 7.24 | +0.61 | +1.42% | 1027158 | 444165 | 0.50% | | 603630 | 拉芳家化 | 13.59 | 574.73 | +0.19 | +1.42% | 62593 | 8471.666 | 2.78% | | 000776 | 广发证券 | 18.05 | 7.51 | +0.25 | +1.40% | 579828 | 104981.9 | 0.98% | | 002856 | *ST美芝 | 15.92 | -8.75 | +0.22 | +1.40% | 44182 | 7181.05 | 3.57% | | 000089 | 深圳机场 | 6.57 | 14.11 | +0.09 | +1.39% | 158452 | 10389.85 | 0.77% | | 600004 | 白云机场 | 8.05 | 18.12 | +0.11 | +1.39% | 176823 | 14179.99 | 0.75% | | 600872 | 中炬高新 | 19.47 | 19.55 | +0.25 | +1.30% | 159855 | 30941.96 | 2.07% | | 600332 | 白云山 | 19.61 | 14.73 | +0.25 | +1.29% | 98797 | 19356.81 | 0.70% | | 002141 | 贤丰控股 | 4.78 | 64.76 | +0.06 | +1.27% | 1040895 | 50270.97 | 10.08% | | 001979 | 招商蛇口 | 8.14 | -84.41 | +0.10 | +1.24% | 939246 | 75575.9 | 1.06% | | 300404 | 博济医药 | 11.54 | 76.92 | +0.14 | +1.23% | 537149 | 61510.44 | 18.82% | | 002170 | 芭田股份 | 9.48 | 10.90 | +0.11 | +1.17% | 156155 | 14807.82 | 1.98% | | 920045 | 蘅东光 | 408.50 | 53.07 | +4.50 | +1.11% | 21775 | 88635.85 | 7.73% | | 002709 | 天赐材料 | 26.12 | 10.99 | +0.27 | +1.04% | 608820 | 160370.9 | 4.03% | | 002981 | 朝阳科技 | 21.52 | 284.89 | +0.22 | +1.03% | 78701 | 17181.82 | 6.47% | | 000025 | 特力A | 13.82 | 42.34 | +0.14 | +1.02% | 70624 | 9866.14 | 1.80% | | 600380 | 健康元 | 10.05 | 16.26 | +0.10 | +1.01% | 175162 | 17541.91 | 0.96% | | 002461 | 珠江啤酒 | 8.24 | 19.20 | +0.08 | +0.98% | 59315 | 4882.46 | 0.27% | | 603288 | 海天味业 | 34.86 | 28.71 | +0.33 | +0.96% | 218125 | 75248.84 | 0.39% | | 002867 | 周大生 | 10.65 | 13.25 | +0.10 | +0.95% | 110100 | 11689 | 1.02% | | 301033 | 迈普医学 | 52.98 | 28.06 | +0.48 | +0.91% | 15382 | 8179.03 | 2.71% | | 000100 | TCL科技 | 4.50 | 15.33 | +0.04 | +0.90% | 3681695 | 165986.2 | 1.83% | | 000685 | 中山公用 | 10.32 | 5.62 | +0.09 | +0.88% | 124259 | 12811.76 | 1.00% | | 301039 | 中集车辆 | 6.96 | 16.99 | +0.06 | +0.87% | 96401 | 6702.06 | 0.67% | | 000001 | 平安银行 | 11.64 | 5.20 | +0.10 | +0.87% | 1864245 | 215239.4 | 0.96% | | 300206 | 理邦仪器 | 11.84 | 18.57 | +0.10 | +0.85% | 89045 | 10593.32 | 2.63% | | 601139 | 深圳燃气 | 6.28 | 10.93 | +0.05 | +0.80% | 179859 | 11253.89 | 0.63% | | 920080 | 奥美森 | 17.79 | 17.12 | +0.14 | +0.79% | 4857 | 880.995 | 0.63% | | 601330 | 绿色动力 | 7.91 | 15.64 | +0.06 | +0.76% | 134317 | 10698.09 | 1.36% | | 002683 | 广东宏大 | 32.12 | 24.43 | +0.24 | +0.75% | 178755 | 57724.15 | 2.68% | | 000523 | 红棉股份 | 2.74 | 40.18 | +0.02 | +0.74% | 841231.1 | 23312.32 | 4.69% | | 600323 | 瀚蓝环境 | 31.58 | 11.63 | +0.23 | +0.73% | 50082 | 15682.4 | 0.61% | | 600999 | 招商证券 | 15.51 | 6.50 | +0.11 | +0.71% | 740372.9 | 114954.5 | 1.00% | | 603051 | 鹿山新材 | 22.91 | -162.69 | +0.16 | +0.70% | 136389 | 32026.02 | 8.44% | | 600428 | 中远海特 | 11.47 | 10.26 | +0.08 | +0.70% | 844760.9 | 97038.42 | 3.08% | | 603043 | 广州酒家 | 14.50 | 16.70 | +0.10 | +0.69% | 99993 | 14471.85 | 1.78% | | 300949 | 奥雅股份 | 41.33 | -30.09 | +0.27 | +0.66% | 64133 | 27310.82 | 12.89% | | 002191 | 劲嘉股份 | 3.10 | -10.54 | +0.02 | +0.65% | 145483 | 4546.37 | 1.04% | | 600029 | 南方航空 | 4.86 | -67.43 | +0.03 | +0.62% | 458346 | 22214.81 | 0.34% | | 300146 | 汤臣倍健 | 9.91 | 24.38 | +0.05 | +0.51% | 156936 | 15629.48 | 1.40% | | 000027 | 深圳能源 | 6.07 | 12.29 | +0.03 | +0.50% | 206528 | 12483.47 | 0.43% | | 000429 | 粤高速A | 13.78 | 18.44 | +0.06 | +0.44% | 75092 | 10314.1 | 0.58% | | 000028 | 国药一致 | 21.02 | 11.96 | +0.08 | +0.38% | 35327 | 7415.38 | 0.67% | | 603309 | 维力医疗 | 10.69 | 94.54 | +0.04 | +0.38% | 31465 | 3377.496 | 1.08% | | 300791 | 仙乐健康 | 16.62 | 48.27 | +0.06 | +0.36% | 11899 | 1988.6 | 0.46% | | 601228 | 广州港 | 3.08 | 26.82 | +0.01 | +0.33% | 224558 | 6919.661 | 0.30% | | 002600 | 领益智造 | 11.25 | 40.60 | +0.03 | +0.27% | 947818 | 108669.1 | 1.31% | | 300997 | 欢乐家 | 15.91 | 83.63 | +0.04 | +0.25% | 173711 | 27801.37 | 4.40% | | 002121 | 科陆电子 | 4.03 | -8.52 | +0.01 | +0.25% | 236007 | 9608.23 | 1.67% | | 002832 | 比音勒芬 | 26.99 | 22.73 | +0.06 | +0.22% | 61469 | 16569.53 | 1.59% | | 000088 | 盐田港 | 4.51 | 15.34 | +0.01 | +0.22% | 247551 | 11204.81 | 0.78% | | 301381 | 赛维时代 | 23.26 | 29.94 | +0.05 | +0.22% | 49255 | 11523.14 | 1.30% | | 002884 | 凌霄泵业 | 15.04 | 13.08 | +0.03 | +0.20% | 16437 | 2473.6 | 0.60% | | 002705 | 新宝股份 | 10.70 | 22.83 | +0.02 | +0.19% | 56471 | 6056.4 | 0.70% | | 688806 | 泰诺麦博 | 21.46 | -21.94 | +0.04 | +0.19% | 67490.47 | 14690.88 | 13.23% | | 000009 | 中国宝安 | 6.44 | -106.78 | +0.01 | +0.16% | 144758 | 9413.16 | 0.56% | | 000049 | 德赛电池 | 20.21 | 18.65 | +0.03 | +0.15% | 53601 | 10890.76 | 1.39% | | 002763 | 汇洁股份 | 7.05 | 29.15 | +0.01 | +0.14% | 49130 | 3475.31 | 1.62% | | 300724 | 捷佳伟创 | 51.50 | 31.94 | +0.07 | +0.14% | 98125 | 51359.56 | 3.38% | | 002572 | 索菲亚 | 7.46 | 18.44 | +0.01 | +0.13% | 81194 | 6036.54 | 1.11% | | 002992 | 宝明科技 | 27.59 | -321.81 | +0.03 | +0.11% | 25628 | 6983.3 | 1.62% | | 002745 | 木林森 | 10.10 | -18.92 | +0.01 | +0.10% | 578096 | 58774.05 | 5.47% | | 688115 | 思林杰 | 52.25 | 234.30 | +0.05 | +0.10% | 27524.52 | 14183.04 | 2.95% | | 300903 | 科翔股份 | 64.46 | 238.68 | +0.06 | +0.09% | 291661 | 191441.1 | 8.30% | | 300154 | 瑞凌股份 | 11.19 | 69.16 | +0.01 | +0.09% | 121140 | 13420.69 | 3.84% | | 300606 | 金太阳 | 26.90 | 219.35 | +0.02 | +0.07% | 90192 | 24946.93 | 7.58% | | 000002 | 万科A | 3.19 | -0.45 | 0.00 | 0.00% | 1586850 | 50867.04 | 1.63% | | 000061 | 农产品 | 5.33 | 24.29 | 0.00 | 0.00% | 155142 | 8283.5 | 0.86% | | 600499 | 科达制造 | 10.68 | 9.89 | 0.00 | 0.00% | 274326 | 29047.79 | 1.43% | | 002233 | 塔牌集团 | 7.53 | 28.89 | 0.00 | 0.00% | 134124 | 10051.73 | 1.14% | | 002327 | 富安娜 | 5.37 | 14.36 | 0.00 | 0.00% | 73847 | 3974.66 | 1.50% | | 300057 | 万顺新材 | 5.06 | -191.62 | 0.00 | 0.00% | 218514 | 11188.7 | 2.63% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 920556 | 雅达股份 | 6.15 | 37.39 | 0.00 | 0.00% | 14392 | 892.4152 | 1.12% | | 920083 | 金戈新材 | 29.10 | 38.15 | 0.00 | 0.00% | 21122 | 6015.436 | 5.56% | | 000973 | 佛塑科技 | 10.34 | 19.44 | -0.02 | -0.19% | 231148 | 24069.85 | 2.28% | | 000541 | 佛山照明 | 4.81 | 58.40 | -0.01 | -0.21% | 88953 | 4293.64 | 0.72% | | 003012 | 东鹏控股 | 4.35 | 93.43 | -0.01 | -0.23% | 80056 | 3501.33 | 0.71% | | 300679 | 电连技术 | 34.60 | 67.58 | -0.09 | -0.26% | 155809 | 53950.81 | 4.33% | | 688617 | 惠泰医疗 | 272.00 | 37.91 | -0.79 | -0.29% | 17777.25 | 48548.38 | 1.26% | | 300281 | 金明精机 | 6.33 | -308.71 | -0.02 | -0.31% | 106049 | 6665.7 | 2.67% | | 000690 | 宝新能源 | 5.40 | 12.23 | -0.02 | -0.37% | 719912 | 38878.34 | 3.31% | | 600048 | 保利发展 | 5.40 | 109.66 | -0.02 | -0.37% | 1269168 | 68404.99 | 1.06% | | 000037 | 深南电A | 7.98 | 26.14 | -0.03 | -0.37% | 75233 | 6067.75 | 2.22% | | 600894 | 广日股份 | 7.28 | 10.67 | -0.03 | -0.41% | 41443 | 3026.381 | 0.49% | | 002939 | 长城证券 | 7.14 | 12.50 | -0.03 | -0.42% | 154838 | 11119.01 | 0.43% | | 600383 | 金地集团 | 2.09 | -0.77 | -0.01 | -0.48% | 526800 | 11056.32 | 1.17% | | 601138 | 工业富联 | 45.00 | 16.79 | -0.22 | -0.49% | 1026975 | 463103.3 | 0.52% | | 600866 | 星湖科技 | 4.07 | 343.75 | -0.02 | -0.49% | 185047 | 7563.842 | 1.11% | | 002833 | 弘亚数控 | 16.04 | 15.52 | -0.08 | -0.50% | 52043 | 8422.24 | 1.78% | | 688252 | 天德钰 | 19.11 | 26.89 | -0.10 | -0.52% | 97575.59 | 19045.55 | 2.39% | | 300962 | 中金辐照 | 13.06 | 19.37 | -0.07 | -0.53% | 52094 | 6896.91 | 1.97% | | 301291 | 明阳电气 | 35.50 | 35.63 | -0.20 | -0.56% | 76993 | 28071.58 | 4.63% | | 001232 | 嘉立创 | 153.38 | 38.15 | -0.88 | -0.57% | 38894 | 59774.68 | 8.80% | | 601900 | 南方传媒 | 14.69 | 10.20 | -0.09 | -0.61% | 219195 | 32395.12 | 2.49% | | 300482 | 万孚生物 | 15.98 | -118.96 | -0.10 | -0.62% | 53250 | 8555 | 1.24% | | 000090 | 天健集团 | 3.11 | -23.44 | -0.02 | -0.64% | 179057 | 5621.6 | 0.96% | | 002060 | 广东建工 | 3.08 | 14.28 | -0.02 | -0.65% | 140648 | 4350.32 | 0.90% | | 000507 | 珠海港 | 4.60 | 23.69 | -0.03 | -0.65% | 57309 | 2652.7 | 0.64% | | 601033 | 永兴股份 | 15.06 | 14.32 | -0.10 | -0.66% | 92173 | 13860.75 | 3.84% | | 002138 | 顺络电子 | 40.32 | 30.96 | -0.28 | -0.69% | 401219 | 163940.9 | 5.24% | | 603838 | 四通股份 | 14.09 | -51.76 | -0.10 | -0.70% | 48809 | 7014.19 | 1.53% | | 601318 | 中国平安 | 52.80 | 9.70 | -0.40 | -0.75% | 709995.1 | 373798.1 | 0.67% | | 603898 | 好莱客 | 11.86 | -75.48 | -0.09 | -0.75% | 31610 | 3743.82 | 1.05% | | 000987 | 越秀资本 | 6.53 | 8.33 | -0.05 | -0.76% | 202358 | 13288.93 | 0.40% | | 002676 | 顺威股份 | 5.12 | 44.63 | -0.04 | -0.78% | 128929 | 6603.27 | 1.79% | | 000531 | 穗恒运A | 5.07 | 38.81 | -0.04 | -0.78% | 42610 | 2162.66 | 0.47% | | 600030 | 中信证券 | 24.30 | 10.07 | -0.20 | -0.82% | 986444 | 239266.4 | 0.81% | | 300498 | 温氏股份 | 15.67 | -21.06 | -0.13 | -0.82% | 323065 | 50449.29 | 0.54% | | 002215 | 诺普信 | 8.33 | 11.70 | -0.07 | -0.83% | 122062 | 10103.66 | 1.51% | | 300888 | 稳健医疗 | 29.05 | 21.80 | -0.25 | -0.85% | 27776 | 8099.871 | 0.48% | | 920768 | 拾比佰 | 6.62 | 17.16 | -0.06 | -0.90% | 6838 | 452.9832 | 0.64% | | 603808 | 歌力思 | 7.55 | 15.23 | -0.07 | -0.92% | 43097 | 3251.44 | 1.18% | | 300457 | 赢合科技 | 17.74 | 16.62 | -0.17 | -0.95% | 136544 | 24593.4 | 2.12% | | 300454 | 深信服 | 122.75 | 50.49 | -1.18 | -0.95% | 116893 | 144544.7 | 4.06% | | 300012 | 华测检测 | 15.43 | 22.33 | -0.15 | -0.96% | 295607 | 45490.06 | 2.06% | | 002192 | 融捷股份 | 44.50 | 7.19 | -0.44 | -0.98% | 110429 | 49846.63 | 4.26% | | 000060 | 中金岭南 | 4.95 | 16.28 | -0.05 | -1.00% | 636065 | 31604.64 | 1.43% | | 000717 | 中南股份 | 1.96 | -3.89 | -0.02 | -1.01% | 167477 | 3294.56 | 0.69% | | 000828 | 东莞控股 | 9.72 | 12.50 | -0.10 | -1.02% | 63320 | 6217.01 | 0.61% | | 002594 | 比亚迪 | 81.65 | 23.53 | -0.85 | -1.03% | 228671 | 186992.3 | 0.66% | | 002616 | 长青集团 | 4.67 | 12.17 | -0.05 | -1.06% | 102522 | 4829.7 | 1.75% | | 300193 | 佳士科技 | 7.38 | 20.77 | -0.08 | -1.07% | 43710 | 3264.78 | 1.05% | | 301578 | 辰奕智能 | 20.77 | 245.60 | -0.23 | -1.10% | 16165 | 3355.41 | 5.37% | | 002789 | *ST建艺 | 8.90 | -2.32 | -0.10 | -1.11% | 50901 | 4632.79 | 3.25% | | 688228 | 开普云 | 65.45 | -127.38 | -0.74 | -1.12% | 31933.97 | 21861.2 | 4.76% | | 300562 | 乐心股份 | 12.13 | 26.34 | -0.14 | -1.14% | 82644 | 10185.24 | 4.94% | | 300601 | 康泰生物 | 12.07 | 115.70 | -0.14 | -1.15% | 155417 | 18997.45 | 1.73% | | 300238 | 冠昊生物 | 10.26 | 207.65 | -0.12 | -1.16% | 43821 | 4587.49 | 1.65% | | 002656 | 摩登大道 | 2.55 | -56.41 | -0.03 | -1.16% | 162326 | 4177.95 | 2.36% | | 300381 | 溢多利 | 5.09 | -71.30 | -0.06 | -1.17% | 114503 | 5910.52 | 2.39% | | 002221 | 东华能源 | 5.05 | -10.39 | -0.06 | -1.17% | 139310 | 7105.82 | 0.95% | | 688518 | 联赢激光 | 16.78 | 27.57 | -0.20 | -1.18% | 81591.04 | 13758.42 | 2.39% | | 002294 | 信立泰 | 29.89 | 46.60 | -0.36 | -1.19% | 110340 | 33197.82 | 0.99% | | 000012 | 南玻A | 3.32 | -16.47 | -0.04 | -1.19% | 161921 | 5424.36 | 0.83% | | 301282 | 金禄电子 | 32.29 | 31.73 | -0.39 | -1.19% | 231648 | 76967.92 | 13.12% | | 000069 | 华侨城A | 1.63 | -0.87 | -0.02 | -1.21% | 325811 | 5344.3 | 0.47% | | 002923 | 润都股份 | 8.81 | 51.93 | -0.11 | -1.23% | 74726 | 6662.63 | 2.90% | | 001338 | 永顺泰 | 7.95 | 98.78 | -0.10 | -1.24% | 55891 | 4486.11 | 1.11% | | 920185 | 贝特瑞 | 17.71 | 28.06 | -0.23 | -1.28% | 55940 | 9905.825 | 0.50% | | 301510 | 固高科技 | 25.88 | 62.01 | -0.34 | -1.30% | 189767 | 51288.72 | 4.99% | | 002846 | 英联股份 | 9.04 | 87.40 | -0.12 | -1.31% | 55148 | 5053.29 | 2.03% | | 001386 | 马可波罗 | 15.70 | 21.76 | -0.21 | -1.32% | 32873 | 5221.05 | 1.96% | | 300044 | *ST赛为 | 5.15 | -3.19 | -0.07 | -1.34% | 78336 | 4060.55 | 1.09% | | 920110 | 雷特科技 | 23.37 | 24.26 | -0.32 | -1.35% | 1275 | 298.4623 | 0.79% | | 600548 | 深高速 | 8.48 | 17.49 | -0.12 | -1.40% | 63006 | 5397.187 | 0.35% | | 002733 | 雄韬股份 | 14.77 | 90.10 | -0.21 | -1.40% | 141492 | 21236.97 | 3.84% | | 002495 | 佳隆股份 | 2.10 | 118.76 | -0.03 | -1.41% | 289893 | 6208.34 | 4.18% | | 002035 | 华帝股份 | 4.17 | 22.01 | -0.06 | -1.42% | 90382 | 3814.26 | 1.16% | | 688321 | 微芯生物 | 19.86 | 123.26 | -0.29 | -1.44% | 81473.07 | 16463.31 | 1.84% | | 000034 | 神州数码 | 19.82 | 31.84 | -0.29 | -1.44% | 140494 | 28186.45 | 1.65% | | 000031 | 大悦城 | 2.03 | -2.99 | -0.03 | -1.46% | 355804 | 7277.76 | 0.83% | | 000011 | 深物业A | 9.45 | -48.82 | -0.14 | -1.46% | 462243 | 44576.43 | 8.78% | | 603193 | 润本股份 | 16.85 | 19.56 | -0.25 | -1.46% | 28181 | 4754.871 | 0.70% | | 300909 | 汇创达 | 45.30 | -377.58 | -0.68 | -1.48% | 31901 | 14653.4 | 2.47% | | 002813 | 路畅科技 | 25.08 | -53.63 | -0.38 | -1.49% | 36910 | 9374.689 | 3.08% | | 688036 | 传音控股 | 55.16 | 21.74 | -0.84 | -1.50% | 118849.8 | 66109.73 | 1.03% | | 002351 | 漫步者 | 10.93 | 20.63 | -0.17 | -1.53% | 166300 | 18346.84 | 3.15% | | 000036 | 华联控股 | 3.20 | 70.34 | -0.05 | -1.54% | 199648 | 6452.21 | 1.42% | | 000063 | 中兴通讯 | 27.36 | 30.05 | -0.43 | -1.55% | 564085 | 156473.9 | 1.40% | | 000070 | 特发信息 | 11.97 | -27.60 | -0.19 | -1.56% | 428044 | 52601.09 | 5.00% | | 002076 | 星光股份 | 1.87 | -83.45 | -0.03 | -1.58% | 840364 | 15807.27 | 8.06% | | 002340 | 格林美 | 5.41 | 16.39 | -0.09 | -1.64% | 643112 | 35135.41 | 1.27% | | 000524 | 岭南控股 | 8.26 | 69.75 | -0.14 | -1.67% | 66409 | 5568.66 | 0.99% | | 002882 | 金龙羽 | 19.46 | 156.77 | -0.33 | -1.67% | 75820 | 15017.55 | 3.07% | | 920176 | 维琪科技 | 43.51 | 33.14 | -0.74 | -1.67% | 7212 | 3233.848 | 9.08% | | 000042 | 中洲控股 | 6.43 | -155.87 | -0.11 | -1.68% | 59389 | 3848.74 | 0.89% | | 300917 | 特发服务 | 26.80 | 35.46 | -0.46 | -1.69% | 70200 | 19233.66 | 4.15% | | 301332 | 德尔玛 | 6.99 | 29.07 | -0.12 | -1.69% | 29269 | 2067.53 | 1.11% | | 301683 | 慧谷新材 | 93.10 | 26.72 | -1.60 | -1.69% | 8762 | 8319.67 | 5.81% | | 301283 | 聚胶股份 | 20.85 | 18.04 | -0.36 | -1.70% | 11830 | 2507.68 | 1.29% | | 002030 | 达安基因 | 5.18 | -9.78 | -0.09 | -1.71% | 186538 | 9784.271 | 1.33% | | 001308 | 康冠科技 | 17.77 | 24.44 | -0.31 | -1.71% | 22869 | 4102.86 | 0.43% | | 300639 | 凯普生物 | 5.73 | 55.57 | -0.10 | -1.72% | 166147 | 9609.75 | 2.64% | | 002482 | 广田集团 | 1.14 | -41.76 | -0.02 | -1.72% | 527875 | 6071.51 | 1.41% | | 003037 | 三和管桩 | 5.12 | -100.78 | -0.09 | -1.73% | 75048 | 3893.91 | 1.25% | | 603797 | 联泰环保 | 3.97 | 17.42 | -0.07 | -1.73% | 84659 | 3427.48 | 1.47% | | 301041 | 金百泽 | 27.00 | 54.26 | -0.48 | -1.75% | 110786 | 30598.79 | 14.02% | | 002054 | 德美化工 | 6.18 | 16.00 | -0.11 | -1.75% | 95263 | 5989.95 | 2.49% | | 002289 | 宇顺电子 | 31.98 | 30.95 | -0.57 | -1.75% | 53807 | 17189.55 | 1.96% | | 920178 | 锐翔智能 | 68.30 | 31.57 | -1.22 | -1.75% | 6366 | 4440.455 | 3.31% | | 300572 | 安车检测 | 20.00 | -20.27 | -0.36 | -1.77% | 54042 | 10895.42 | 2.39% | | 920124 | 南特科技 | 11.60 | 29.91 | -0.21 | -1.78% | 14224 | 1666.562 | 1.86% | | 688712 | 北芯生命 | 27.52 | 85.21 | -0.50 | -1.78% | 14681.81 | 4114.161 | 3.22% | | 000066 | 中国长城 | 10.99 | 207.47 | -0.21 | -1.88% | 640330 | 71468.94 | 1.99% | | 002055 | ST得润 | 5.17 | -51.88 | -0.10 | -1.90% | 84285 | 4379.16 | 1.43% | | 600868 | 梅雁吉祥 | 2.56 | -65.31 | -0.05 | -1.92% | 417901 | 10819.75 | 2.20% | | 300310 | 宜通世纪 | 4.09 | 1272.43 | -0.08 | -1.92% | 225323 | 9372.56 | 2.79% | | 003039 | 顺控发展 | 11.69 | 22.12 | -0.23 | -1.93% | 49397 | 5870.71 | 0.80% | | 002579 | 中京电子 | 11.66 | -66.50 | -0.23 | -1.93% | 634716 | 75681.11 | 10.88% | | 688325 | 赛微微电 | 100.02 | 96.99 | -1.98 | -1.94% | 6124.909 | 6192.066 | 0.75% | | 920523 | 德瑞锂电 | 13.10 | 11.88 | -0.26 | -1.95% | 10474 | 1401.279 | 1.31% | | 002663 | 普邦股份 | 1.50 | -5.81 | -0.03 | -1.96% | 325282 | 4998.82 | 2.52% | | 001201 | 东瑞股份 | 14.48 | -5.19 | -0.29 | -1.96% | 51118 | 7475.88 | 2.41% | | 300167 | ST迪威迅 | 2.99 | -16.32 | -0.06 | -1.97% | 61853 | 1908.92 | 1.66% | | 301223 | 中荣股份 | 14.95 | 18.51 | -0.30 | -1.97% | 11769 | 1781.88 | 0.61% | | 002906 | 华阳集团 | 23.82 | 14.95 | -0.48 | -1.98% | 80349 | 19415.99 | 1.53% | | 001313 | 粤海饲料 | 6.43 | 99.15 | -0.13 | -1.98% | 73177 | 4723.15 | 1.05% | | 300037 | 新宙邦 | 47.90 | 19.09 | -0.97 | -1.98% | 111969 | 54574.37 | 2.05% | | 301662 | 宏工科技 | 53.80 | 69.34 | -1.10 | -2.00% | 29726 | 16266.61 | 6.67% | | 002551 | 尚荣医疗 | 2.93 | -18.05 | -0.06 | -2.01% | 196774 | 5893.31 | 3.22% | | 920123 | 芭薇股份 | 9.73 | 23.74 | -0.20 | -2.01% | 6865 | 681.9915 | 1.06% | | 300199 | 翰宇药业 | 21.86 | 48.05 | -0.45 | -2.02% | 406457 | 89745.57 | 5.46% | | 300889 | 爱克股份 | 16.95 | -33.49 | -0.35 | -2.02% | 43070 | 7393.68 | 2.87% | | 300246 | 宝莱特 | 12.02 | -27.06 | -0.25 | -2.04% | 61555 | 7524.04 | 2.91% | | 003035 | 南网能源 | 4.80 | 45.66 | -0.10 | -2.04% | 154536 | 7486.98 | 0.41% | | 002953 | 日丰股份 | 9.08 | 31.48 | -0.19 | -2.05% | 57780 | 5329.1 | 2.05% | | 600382 | 广东明珠 | 5.24 | 87.87 | -0.11 | -2.06% | 85870 | 4524.181 | 1.32% | | 920871 | 派特尔 | 9.97 | 67.74 | -0.21 | -2.06% | 5718 | 577.8553 | 1.22% | | 300693 | 盛弘股份 | 29.77 | 16.47 | -0.63 | -2.07% | 75449 | 22777.64 | 2.80% | | 688026 | 洁特生物 | 22.64 | 139.91 | -0.48 | -2.08% | 98116.23 | 22318.23 | 6.99% | | 002920 | 德赛西威 | 77.06 | 18.39 | -1.64 | -2.08% | 50670 | 39713.17 | 0.85% | | 601238 | 广汽集团 | 4.68 | -4.45 | -0.10 | -2.09% | 231976 | 10957.68 | 0.31% | | 002647 | 仁东控股 | 7.00 | 154.37 | -0.15 | -2.10% | 272953 | 19368.95 | 2.69% | | 002959 | 小熊电器 | 31.99 | 16.75 | -0.69 | -2.11% | 18457 | 6011.13 | 1.32% | | 688332 | 中科蓝讯 | 61.86 | 9.11 | -1.34 | -2.12% | 48007.73 | 30366.02 | 2.69% | | 300599 | 雄塑科技 | 10.07 | -44.91 | -0.22 | -2.14% | 82213 | 8376.21 | 2.59% | | 000019 | 深粮控股 | 5.88 | 41.34 | -0.13 | -2.16% | 130810 | 7784.94 | 3.14% | | 000539 | 粤电力A | 4.95 | 1198.38 | -0.11 | -2.17% | 266640 | 13280.11 | 1.04% | | 603983 | 丸美生物 | 23.66 | 41.56 | -0.53 | -2.19% | 27870 | 6701.91 | 0.70% | | 000529 | 广弘控股 | 4.46 | 54.90 | -0.10 | -2.19% | 52203 | 2359.86 | 0.92% | | 300417 | 南华仪器 | 9.75 | 610.71 | -0.22 | -2.21% | 45817 | 4557.19 | 5.22% | | 003816 | 中国广核 | 4.79 | 22.29 | -0.11 | -2.24% | 2254978 | 108466.8 | 0.57% | | 301603 | 乔锋智能 | 102.81 | 23.64 | -2.39 | -2.27% | 25898 | 27219.39 | 6.86% | | 300833 | 浩洋股份 | 38.16 | 30.21 | -0.89 | -2.28% | 8819 | 3434.33 | 1.09% | | 920729 | 永顺生物 | 5.97 | 97.30 | -0.14 | -2.29% | 8899 | 540.5067 | 1.15% | | 002967 | 广电计量 | 17.40 | 23.54 | -0.41 | -2.30% | 62248 | 10985.5 | 1.03% | | 002922 | 伊戈尔 | 18.63 | 35.37 | -0.44 | -2.31% | 192564 | 36798.24 | 5.04% | | 002797 | 第一创业 | 5.50 | 26.91 | -0.13 | -2.31% | 453870 | 25290.53 | 1.08% | | 002986 | 宇新股份 | 9.73 | 27.15 | -0.23 | -2.31% | 50478 | 4975.58 | 1.67% | | 300723 | 一品红 | 27.66 | 69.28 | -0.66 | -2.33% | 45068 | 12640.17 | 1.07% | | 002465 | 海格通信 | 9.62 | -32.46 | -0.23 | -2.34% | 851864 | 84138.68 | 3.44% | | 002988 | 豪美新材 | 27.18 | 134.99 | -0.65 | -2.34% | 53926 | 14896.37 | 2.16% | | 600433 | 冠豪高新 | 2.91 | 156.83 | -0.07 | -2.35% | 212054 | 6254.203 | 1.21% | | 000055 | 方大集团 | 3.32 | -7.93 | -0.08 | -2.35% | 89658 | 3031.25 | 1.33% | | 002163 | 海南发展 | 6.63 | -32.85 | -0.16 | -2.36% | 314306 | 21333.09 | 3.91% | | 000078 | ST海王 | 1.24 | -3.40 | -0.03 | -2.36% | 414016 | 5121.3 | 1.57% | | 300506 | 名家汇 | 3.30 | 840.15 | -0.08 | -2.37% | 258593 | 8659.03 | 3.40% | | 300410 | 正业科技 | 7.00 | 47.09 | -0.17 | -2.37% | 184992 | 13262.93 | 5.04% | | 301382 | 蜂助手 | 27.53 | 50.79 | -0.67 | -2.38% | 59497 | 16652.35 | 2.52% | | 002369 | 卓翼科技 | 4.88 | -12.37 | -0.12 | -2.40% | 169662 | 8480.23 | 2.99% | | 600325 | 华发股份 | 2.03 | -0.42 | -0.05 | -2.40% | 943868.9 | 19548.09 | 3.43% | | 002314 | 南山控股 | 2.03 | -1.53 | -0.05 | -2.40% | 200827 | 4144.58 | 1.50% | | 920892 | 广咨国际 | 10.10 | 15.56 | -0.25 | -2.42% | 6436 | 663.6121 | 0.43% | | 000637 | 茂化实华 | 3.61 | -26.66 | -0.09 | -2.43% | 115674 | 4249.12 | 3.17% | | 300124 | 汇川技术 | 55.39 | 28.91 | -1.39 | -2.45% | 374346 | 209821.7 | 1.55% | | 002741 | 光华科技 | 18.61 | 61.36 | -0.47 | -2.46% | 386855 | 72975.66 | 9.00% | | 300350 | 华鹏飞 | 4.35 | -52.23 | -0.11 | -2.47% | 243036 | 11011.1 | 5.26% | | 300464 | 星徽股份 | 6.71 | 17977.48 | -0.17 | -2.47% | 141609 | 9638.07 | 3.10% | | 002139 | 拓邦股份 | 9.43 | 83.04 | -0.24 | -2.48% | 187371 | 18029.67 | 1.75% | | 300221 | 银禧科技 | 9.29 | 27.51 | -0.24 | -2.52% | 161399 | 15264.45 | 3.51% | | 300317 | 珈伟新能 | 3.45 | -19.25 | -0.09 | -2.54% | 279601 | 9826.96 | 3.37% | | 002198 | ST嘉应 | 3.06 | 149.09 | -0.08 | -2.55% | 31696 | 999.9 | 0.62% | | 601333 | 广深铁路 | 3.05 | 16.26 | -0.08 | -2.56% | 807316 | 24794.99 | 1.43% | | 603848 | 好太太 | 11.80 | 21.88 | -0.31 | -2.56% | 15234 | 1828.36 | 0.38% | | 920821 | 则成电子 | 17.94 | 234.21 | -0.48 | -2.61% | 52749 | 9699.073 | 7.24% | | 002759 | ST天际 | 10.43 | 11.40 | -0.28 | -2.61% | 159559 | 17069.68 | 3.18% | | 000601 | 韶能股份 | 5.21 | 25.00 | -0.14 | -2.62% | 297796 | 15697.11 | 2.83% | | 300514 | 友讯达 | 8.54 | -183.93 | -0.23 | -2.62% | 37291 | 3266.56 | 2.33% | | 002584 | 西陇科学 | 7.01 | 83.40 | -0.19 | -2.64% | 282558 | 20252.95 | 5.87% | | 001309 | 德明利 | 209.71 | 7.04 | -5.69 | -2.64% | 175753 | 378728.5 | 7.56% | | 688775 | 影石创新 | 86.69 | 187.87 | -2.36 | -2.65% | 57152.95 | 51214.96 | 2.20% | | 002831 | 裕同科技 | 25.65 | 21.45 | -0.70 | -2.66% | 104715 | 26932.77 | 1.47% | | 301029 | 怡合达 | 26.38 | 27.33 | -0.72 | -2.66% | 166099 | 44763.3 | 3.67% | | 002209 | 达意隆 | 11.70 | 13.79 | -0.32 | -2.66% | 62595 | 7491.271 | 3.97% | | 300241 | 瑞丰光电 | 5.09 | 31.87 | -0.14 | -2.68% | 178216 | 9238.23 | 2.96% | | 300301 | ST长方 | 3.26 | -19.80 | -0.09 | -2.69% | 96780 | 3190.27 | 1.23% | | 301327 | 华宝新能 | 38.30 | -81.49 | -1.06 | -2.69% | 13400 | 5217.17 | 0.94% | | 002672 | 东江环保 | 3.24 | -3.30 | -0.09 | -2.70% | 93294 | 3109.58 | 1.03% | | 920866 | 绿亨科技 | 5.38 | 36.74 | -0.15 | -2.71% | 15920 | 878.4687 | 1.43% | | 600525 | 长园集团 | 3.94 | -6.15 | -0.11 | -2.72% | 161353 | 6421.961 | 1.22% | | 601615 | 明阳智能 | 8.15 | 114.38 | -0.23 | -2.74% | 511640 | 42548.49 | 2.26% | | 300415 | 伊之密 | 17.62 | 13.54 | -0.50 | -2.76% | 61174 | 10947.03 | 1.35% | | 300824 | 北鼎股份 | 7.00 | 23.58 | -0.20 | -2.78% | 39251 | 2801.95 | 1.23% | | 920957 | 汉维科技 | 8.40 | 43.44 | -0.24 | -2.78% | 4798 | 413.722 | 1.12% | | 301043 | 绿岛风 | 38.09 | 44.65 | -1.09 | -2.78% | 11244 | 4446.96 | 1.98% | | 300607 | 拓斯达 | 27.90 | 77.93 | -0.80 | -2.79% | 246627 | 71477.73 | 7.14% | | 600684 | 珠江股份 | 3.11 | 46.09 | -0.09 | -2.81% | 196298 | 6244.975 | 2.30% | | 300543 | 朗科智能 | 6.91 | -48.46 | -0.20 | -2.81% | 67920 | 4843.23 | 2.71% | | 002180 | 奔图科技 | 15.17 | -95.23 | -0.44 | -2.82% | 76244 | 11748 | 0.55% | | 688125 | 安达智能 | 94.40 | 191.77 | -2.74 | -2.82% | 21759.7 | 20808.9 | 2.64% | | 600728 | 佳都科技 | 4.81 | 701.98 | -0.14 | -2.83% | 1432949 | 69787.23 | 6.72% | | 920925 | 锦好医疗 | 9.61 | -99.63 | -0.28 | -2.83% | 11062 | 1095.344 | 1.99% | | 001298 | 好上好 | 14.73 | 25.59 | -0.43 | -2.84% | 174509 | 26551.4 | 4.28% | | 920491 | 奥迪威 | 18.81 | 36.76 | -0.55 | -2.84% | 32746 | 6350.313 | 2.83% | | 920065 | 千岸科技 | 27.05 | 11.83 | -0.80 | -2.87% | 10047 | 2761.728 | 6.38% | | 920289 | 华汇智能 | 21.59 | 17.90 | -0.64 | -2.88% | 9545 | 2108.128 | 6.61% | | 688655 | 迅捷兴 | 44.25 | 82.83 | -1.32 | -2.90% | 151390.3 | 68057.84 | 11.35% | | 002999 | 天禾股份 | 5.36 | 30.74 | -0.16 | -2.90% | 89575 | 4896.04 | 2.60% | | 002045 | 国光电器 | 8.02 | -15.27 | -0.24 | -2.91% | 265759 | 21997.37 | 4.73% | | 001202 | 炬申股份 | 12.33 | 28.99 | -0.37 | -2.91% | 22808 | 2882.81 | 1.95% | | 002909 | 集泰股份 | 5.28 | -66.21 | -0.16 | -2.94% | 187716 | 10110.62 | 4.93% | | 002063 | 远光软件 | 4.95 | 32.05 | -0.15 | -2.94% | 272745 | 13723.1 | 1.54% | | 688148 | 芳源股份 | 4.26 | -16.19 | -0.13 | -2.96% | 254063.2 | 11045.13 | 5.08% | | 002528 | *ST英飞 | 5.56 | -15.96 | -0.17 | -2.97% | 76853 | 4339.03 | 0.73% | | 300891 | 惠云钛业 | 5.88 | -47.34 | -0.18 | -2.97% | 95328 | 5729.22 | 2.86% | | 688049 | 炬芯科技 | 39.50 | 29.61 | -1.21 | -2.97% | 88305.09 | 36022.33 | 5.02% | | 920876 | 慧为智能 | 14.62 | 95.51 | -0.45 | -2.99% | 9358 | 1407.115 | 2.38% | | 002815 | 崇达技术 | 15.55 | 29.05 | -0.48 | -2.99% | 856036.9 | 137005.7 | 11.02% | | 301632 | 广东建科 | 11.28 | 46.82 | -0.35 | -3.01% | 25169 | 2893.57 | 1.37% | | 603386 | 骏亚科技 | 14.48 | 95.55 | -0.45 | -3.01% | 235031 | 34673.4 | 7.20% | | 000532 | 华金资本 | 9.97 | 22.78 | -0.31 | -3.02% | 83459 | 8492.5 | 2.43% | | 002880 | 卫光生物 | 19.20 | 25.66 | -0.60 | -3.03% | 20664 | 4033.64 | 0.91% | | 002416 | 爱施德 | 7.33 | 59.26 | -0.23 | -3.04% | 206113 | 15287.78 | 1.68% | | 300219 | 鸿利智汇 | 5.73 | 34.82 | -0.18 | -3.05% | 132290 | 7768.09 | 1.87% | | 301628 | 强达电路 | 78.85 | 40.28 | -2.48 | -3.05% | 27974 | 22316.85 | 9.63% | | 688772 | 珠海冠宇 | 14.62 | -201.88 | -0.46 | -3.05% | 247003.2 | 36860.5 | 2.17% | | 300521 | 爱司凯 | 19.98 | -166.51 | -0.63 | -3.06% | 21319 | 4373.55 | 1.44% | | 002853 | 皮阿诺 | 17.91 | -113.88 | -0.57 | -3.08% | 14159 | 2574.13 | 1.10% | | 002334 | 英威腾 | 5.97 | 56.22 | -0.19 | -3.08% | 134215 | 8168.14 | 1.83% | | 002518 | 科士达 | 25.56 | 22.33 | -0.82 | -3.11% | 100947 | 26258.16 | 1.79% | | 002850 | 科达利 | 153.16 | 20.83 | -4.92 | -3.11% | 35559 | 55771.7 | 1.70% | | 000045 | 深纺织A | 8.70 | 52.33 | -0.28 | -3.12% | 70023 | 6222.2 | 1.53% | | 002210 | 飞马国际 | 1.84 | 182.88 | -0.06 | -3.16% | 480383 | 8991.04 | 1.81% | | 600143 | 金发科技 | 11.96 | 34.15 | -0.39 | -3.16% | 248017 | 30187.83 | 0.94% | | 603118 | 共进股份 | 11.61 | 87.91 | -0.38 | -3.17% | 365389 | 43296.34 | 4.64% | | 002548 | 金新农 | 3.36 | -3.76 | -0.11 | -3.17% | 197469 | 6753.47 | 2.45% | | 002732 | 燕塘乳业 | 12.80 | 75.04 | -0.42 | -3.18% | 18503 | 2391.05 | 1.18% | | 000099 | 中信海直 | 11.57 | 45.83 | -0.38 | -3.18% | 105764 | 12417.33 | 1.36% | | 920138 | 杰理科技 | 27.70 | 19.98 | -0.91 | -3.18% | 23515 | 6670.719 | 2.44% | | 920267 | 鑫汇科 | 13.92 | -40.93 | -0.46 | -3.20% | 6651 | 956.1219 | 2.45% | | 300460 | ST惠伦 | 7.85 | -16.20 | -0.26 | -3.21% | 34478 | 2742.73 | 1.23% | | 688322 | 奥比中光 | 99.28 | 437.17 | -3.30 | -3.22% | 198366.6 | 203971.5 | 6.19% | | 300960 | 通业科技 | 16.20 | 59.45 | -0.54 | -3.23% | 35130 | 5605.74 | 2.67% | | 300771 | 智莱科技 | 9.90 | 28.82 | -0.33 | -3.23% | 47038 | 4739.75 | 2.49% | | 300333 | 兆日科技 | 9.56 | 136.15 | -0.32 | -3.24% | 177903 | 17330.07 | 5.31% | | 001378 | 德冠新材 | 16.43 | 28.26 | -0.55 | -3.24% | 40646 | 6800.57 | 4.82% | | 920976 | 视声智能 | 19.99 | 18.33 | -0.67 | -3.24% | 8532 | 1733.128 | 1.93% | | 600673 | 东阳光 | 23.85 | 9298.27 | -0.80 | -3.25% | 412291 | 97285.47 | 1.37% | | 002101 | 广东鸿图 | 7.75 | 24.12 | -0.26 | -3.25% | 65112 | 5138.28 | 0.98% | | 002301 | 齐心集团 | 6.55 | 66.87 | -0.22 | -3.25% | 182920 | 12127.19 | 2.55% | | 001382 | 新亚电缆 | 14.79 | 74.31 | -0.50 | -3.27% | 12909 | 1944.14 | 2.05% | | 300335 | 迪森股份 | 4.73 | 60.48 | -0.16 | -3.27% | 115930 | 5622.92 | 3.02% | | 001322 | 箭牌家居 | 5.87 | -93.89 | -0.20 | -3.29% | 32810 | 1958.81 | 0.42% | | 300112 | 万讯自控 | 6.74 | -44.12 | -0.23 | -3.30% | 228501 | 15778 | 8.38% | | 301322 | 绿通科技 | 30.75 | -221.35 | -1.05 | -3.30% | 32756 | 10184.47 | 3.04% | | 603268 | 松发股份 | 153.55 | 19.42 | -5.25 | -3.31% | 88764 | 138574.3 | 3.81% | | 300438 | 鹏辉能源 | 35.30 | 14.05 | -1.21 | -3.31% | 203358 | 73227.7 | 5.00% | | 003018 | 金富科技 | 33.15 | 55.00 | -1.14 | -3.32% | 106615 | 35893.4 | 3.75% | | 301288 | 清研环境 | 13.36 | -26.55 | -0.46 | -3.33% | 13218 | 1801.53 | 1.69% | | 300615 | 欣天科技 | 10.35 | -36.14 | -0.36 | -3.36% | 80633 | 8565.87 | 5.27% | | 000010 | *ST美丽 | 1.15 | -45.78 | -0.04 | -3.36% | 127503 | 1485.33 | 1.34% | | 688177 | 百奥泰 | 16.36 | -15.36 | -0.57 | -3.37% | 41844.19 | 7004.453 | 1.01% | | 001283 | 豪鹏科技 | 48.41 | 23.69 | -1.69 | -3.37% | 50433 | 24793.3 | 4.88% | | 300052 | 中青宝 | 9.13 | -44.16 | -0.32 | -3.39% | 97489 | 9166.4 | 3.72% | | 002285 | 世联行 | 2.28 | -7.18 | -0.08 | -3.39% | 613151 | 14206.84 | 3.10% | | 920926 | 鸿智科技 | 8.54 | 57.93 | -0.30 | -3.39% | 7522 | 657.9039 | 0.92% | | 301323 | 新莱福 | 55.21 | 36.24 | -1.94 | -3.39% | 10048 | 5630.46 | 1.47% | | 003003 | 天元股份 | 9.38 | 35.10 | -0.33 | -3.40% | 26706 | 2557.84 | 2.26% | | 002989 | 中天精装 | 17.59 | -21.81 | -0.62 | -3.40% | 49813 | 8968.431 | 2.52% | | 002420 | 毅昌科技 | 5.95 | 10.76 | -0.21 | -3.41% | 203773 | 12430.6 | 5.05% | | 002449 | 国星光电 | 5.65 | -26.15 | -0.20 | -3.42% | 109785 | 6340.89 | 1.78% | | 920039 | 国义招标 | 6.78 | 44.75 | -0.24 | -3.42% | 6299 | 437.2418 | 0.41% | | 300176 | 鸿特科技 | 3.67 | -78.48 | -0.13 | -3.42% | 131674 | 4956.06 | 2.49% | | 002047 | 宝鹰股份 | 2.54 | 65.48 | -0.09 | -3.42% | 229164 | 5970.4 | 1.51% | | 002256 | 兆新股份 | 2.54 | 221.39 | -0.09 | -3.42% | 340837 | 8869.48 | 1.69% | | 001399 | 惠科股份 | 15.80 | 34.15 | -0.56 | -3.42% | 166760 | 26870.46 | 3.87% | | 001268 | 联合精密 | 19.95 | -92.23 | -0.71 | -3.44% | 30280 | 6229.66 | 3.21% | | 603861 | 白云电器 | 9.55 | 24.87 | -0.34 | -3.44% | 91273 | 8961.351 | 1.73% | | 301638 | 南网数字 | 17.33 | 73.27 | -0.62 | -3.45% | 67244 | 11872.64 | 2.69% | | 000533 | 顺钠股份 | 8.36 | 52.64 | -0.30 | -3.46% | 180089 | 15268.59 | 2.63% | | 002052 | 同洲电子 | 6.37 | -197.22 | -0.23 | -3.48% | 91382 | 6012.6 | 1.33% | | 002841 | 视源股份 | 40.12 | 10.69 | -1.45 | -3.49% | 78578 | 32180.38 | 1.51% | | 002016 | 世荣兆业 | 3.85 | 35.87 | -0.14 | -3.51% | 159593 | 6273.55 | 1.97% | | 300737 | 科顺股份 | 3.85 | -8.47 | -0.14 | -3.51% | 193035 | 7567.34 | 2.18% | | 301618 | 长联科技 | 26.33 | 128.25 | -0.96 | -3.52% | 7469 | 2000.98 | 1.55% | | 300409 | 道氏技术 | 12.89 | 25.71 | -0.47 | -3.52% | 228834 | 30146.34 | 3.29% | | 002130 | 沃尔核材 | 13.88 | 16.20 | -0.51 | -3.54% | 193825 | 27459.56 | 1.68% | | 000712 | 锦龙股份 | 7.62 | 77.14 | -0.28 | -3.54% | 458922 | 35546.59 | 5.12% | | 002845 | 同兴达 | 10.87 | 45.42 | -0.40 | -3.55% | 64923 | 7189.54 | 2.59% | | 300376 | 易事特 | 3.80 | -43.26 | -0.14 | -3.55% | 250748 | 9741.431 | 1.08% | | 301177 | 迪阿股份 | 20.33 | 109.31 | -0.75 | -3.56% | 10326 | 2135.85 | 0.26% | | 301602 | 超研股份 | 14.23 | 59.20 | -0.53 | -3.59% | 19324 | 2796.13 | 0.93% | | 300083 | 创世纪 | 10.45 | 47.83 | -0.39 | -3.60% | 697528.9 | 74719.38 | 4.67% | | 301138 | 华研精机 | 24.01 | 29.49 | -0.90 | -3.61% | 13461 | 3335.83 | 1.96% | | 920075 | 柏星龙 | 13.81 | 127.37 | -0.52 | -3.63% | 10319 | 1456.846 | 2.94% | | 002583 | 海能达 | 7.68 | -57.60 | -0.29 | -3.64% | 283069 | 22203.89 | 2.21% | | 301366 | 一博科技 | 47.60 | 57.79 | -1.80 | -3.64% | 108467 | 52533.65 | 9.27% | | 688388 | 嘉元科技 | 20.61 | 23.52 | -0.78 | -3.65% | 248050.7 | 52120.3 | 3.76% | | 920001 | 纬达光电 | 9.24 | -31.70 | -0.35 | -3.65% | 15958 | 1518.201 | 1.77% | | 301305 | 朗坤科技 | 20.56 | 16.58 | -0.78 | -3.66% | 46228 | 9703.729 | 3.72% | | 301348 | 蓝箭电子 | 18.09 | 618.18 | -0.69 | -3.67% | 88213 | 16348.2 | 4.56% | | 300619 | 金银河 | 19.11 | 129.40 | -0.73 | -3.68% | 58341 | 11435.3 | 3.03% | | 001285 | 瑞立科密 | 28.48 | 18.68 | -1.09 | -3.69% | 21699 | 6292.12 | 1.81% | | 300173 | ST福能 | 2.87 | -10.08 | -0.11 | -3.69% | 73465 | 2152.36 | 1.00% | | 603335 | 迪生力 | 4.95 | 32.61 | -0.19 | -3.70% | 85934 | 4345.096 | 2.01% | | 003021 | 兆威机电 | 90.40 | 123.80 | -3.48 | -3.71% | 121640 | 112798.4 | 5.84% | | 300303 | 聚飞光电 | 5.44 | 35.23 | -0.21 | -3.72% | 312858 | 17446.97 | 2.36% | | 301630 | 同宇新材 | 164.01 | 37.88 | -6.35 | -3.73% | 19183 | 32124.16 | 11.72% | | 002681 | 奋达科技 | 4.12 | -93.97 | -0.16 | -3.74% | 377384 | 16012.86 | 2.40% | | 600685 | 中船防务 | 25.30 | 23.73 | -0.99 | -3.77% | 124671 | 31837.62 | 1.52% | | 002886 | 沃特股份 | 18.61 | 64.32 | -0.73 | -3.77% | 145728 | 27737.28 | 6.97% | | 300359 | 全通教育 | 3.56 | -26.66 | -0.14 | -3.78% | 142353 | 5183.06 | 2.25% | | 001316 | 润贝航科 | 23.95 | 17.35 | -0.95 | -3.82% | 29262 | 7167.209 | 1.94% | | 002918 | 蒙娜丽莎 | 8.57 | 50.18 | -0.34 | -3.82% | 61143 | 5341.37 | 2.85% | | 300053 | 航宇微 | 10.56 | -22.54 | -0.42 | -3.83% | 271941 | 29957.47 | 4.11% | | 300568 | 星源材质 | 11.56 | 62.68 | -0.46 | -3.83% | 438733 | 51695.09 | 3.63% | | 300676 | 华大基因 | 36.92 | -28.34 | -1.47 | -3.83% | 116403 | 43828.22 | 2.80% | | 002356 | 鹏飞绿能 | 2.26 | -76.48 | -0.09 | -3.83% | 287146 | 6627.47 | 2.19% | | 300622 | 博士眼镜 | 14.05 | 23.36 | -0.56 | -3.83% | 117143 | 16889.26 | 5.31% | | 301086 | 鸿富瀚 | 125.00 | 81.97 | -5.00 | -3.85% | 39870 | 50457.3 | 5.72% | | 603882 | 金域医学 | 27.49 | 45.50 | -1.10 | -3.85% | 169774 | 47316.91 | 3.71% | | 920072 | 科莱瑞迪 | 19.15 | 21.93 | -0.77 | -3.87% | 7372 | 1443.061 | 3.69% | | 001323 | 慕思股份 | 16.89 | 23.55 | -0.68 | -3.87% | 24611 | 4205.09 | 0.79% | | 600185 | 珠免集团 | 3.97 | -16.79 | -0.16 | -3.87% | 260604 | 10472.66 | 1.38% | | 300942 | 易瑞生物 | 5.69 | -72.75 | -0.23 | -3.89% | 56440 | 3292.86 | 1.39% | | 920469 | 富恒新材 | 4.92 | -4.89 | -0.20 | -3.91% | 22852 | 1151.402 | 2.21% | | 002678 | 珠江钢琴 | 3.93 | -15.36 | -0.16 | -3.91% | 82577 | 3320.09 | 0.61% | | 688612 | 威迈斯 | 23.50 | 17.19 | -0.96 | -3.92% | 66280.07 | 15631.22 | 2.58% | | 002774 | 快意电梯 | 13.45 | 145.74 | -0.55 | -3.93% | 102155 | 13841.91 | 3.63% | | 002769 | 普路通 | 5.62 | 248.71 | -0.23 | -3.93% | 84368 | 4863.33 | 2.26% | | 002786 | 银宝山新 | 6.10 | -55.28 | -0.25 | -3.94% | 108601 | 6805.74 | 2.21% | | 002782 | 可立克 | 11.70 | 30.10 | -0.48 | -3.94% | 83031 | 9931.689 | 1.70% | | 002243 | 力合科创 | 6.55 | 33.24 | -0.27 | -3.96% | 167997 | 11253.36 | 1.40% | | 688345 | 博力威 | 38.21 | 31.51 | -1.58 | -3.97% | 13101.9 | 5101.593 | 1.29% | | 301516 | 中远通 | 14.49 | -88.72 | -0.60 | -3.98% | 62753 | 9361.95 | 8.94% | | 002492 | 恒基达鑫 | 4.81 | -12.08 | -0.20 | -3.99% | 94057 | 4664.32 | 2.36% | | 688268 | 华特气体 | 95.04 | 66.08 | -3.96 | -4.00% | 31734.2 | 30964.81 | 2.49% | | 300207 | 欣旺达 | 16.06 | 111.96 | -0.67 | -4.00% | 753052.9 | 121575.6 | 4.40% | | 301631 | 壹连科技 | 47.12 | 23.03 | -1.97 | -4.01% | 23498 | 11311.2 | 5.39% | | 002183 | 怡亚通 | 3.58 | -24.28 | -0.15 | -4.02% | 435984 | 15929.34 | 1.68% | | 301513 | 尚水智能 | 44.38 | 123.10 | -1.87 | -4.04% | 23830 | 10810.15 | 11.21% | | 920375 | 派诺科技 | 5.44 | -33.50 | -0.23 | -4.06% | 21204 | 1184.368 | 2.15% | | 000659 | 珠海中富 | 2.36 | -31.66 | -0.10 | -4.07% | 195516 | 4732.37 | 1.52% | | 300424 | 航新科技 | 11.27 | -40.93 | -0.48 | -4.09% | 87207 | 10135.99 | 3.40% | | 002715 | 登云股份 | 11.00 | 3748.32 | -0.47 | -4.10% | 52199 | 5892.23 | 3.78% | | 300319 | 麦捷科技 | 14.04 | 34.56 | -0.60 | -4.10% | 555003 | 79731.19 | 6.50% | | 301500 | 飞南资源 | 18.70 | 12.61 | -0.80 | -4.10% | 48252 | 9210.689 | 3.35% | | 002822 | ST中装 | 2.57 | -1.87 | -0.11 | -4.10% | 78561 | 2054.34 | 0.72% | | 002105 | 信隆健康 | 4.90 | -49.32 | -0.21 | -4.11% | 87105 | 4375.83 | 2.39% | | 002218 | 拓日新能 | 3.26 | -24.20 | -0.14 | -4.12% | 295722 | 9874.75 | 2.13% | | 600162 | 香江控股 | 3.02 | -115.94 | -0.13 | -4.13% | 566097 | 17437.9 | 1.73% | | 001212 | 中旗新材 | 26.47 | -120.06 | -1.14 | -4.13% | 44156 | 11975.73 | 2.44% | | 000534 | 万泽股份 | 15.97 | 47.58 | -0.69 | -4.14% | 167655 | 27402.79 | 3.32% | | 301558 | 三态股份 | 6.22 | 149.98 | -0.27 | -4.16% | 85762 | 5460.32 | 1.09% | | 300778 | 新城市 | 8.75 | -47.79 | -0.38 | -4.16% | 37151 | 3339.84 | 1.82% | | 000017 | 深中华A | 5.50 | 178.59 | -0.24 | -4.18% | 234186 | 13178.67 | 5.31% | | 300961 | 深水海纳 | 11.91 | -8.88 | -0.52 | -4.18% | 224133 | 26899.66 | 14.64% | | 688622 | *ST禾信 | 100.47 | -80.54 | -4.40 | -4.20% | 4028.9 | 4125.123 | 0.57% | | 301308 | 江波龙 | 212.17 | 6.49 | -9.34 | -4.22% | 117103 | 254036.1 | 4.15% | | 002106 | 莱宝高科 | 8.82 | 45.64 | -0.39 | -4.23% | 160227 | 14461.53 | 2.27% | | 300812 | 易天股份 | 14.53 | 2308.87 | -0.65 | -4.28% | 61257 | 9137.36 | 3.44% | | 300854 | 中兰环保 | 12.05 | -23.46 | -0.54 | -4.29% | 36226 | 4517.47 | 3.18% | | 002177 | 御银股份 | 4.89 | 227.18 | -0.22 | -4.31% | 240982 | 12117.09 | 3.53% | | 300932 | 三友联众 | 8.00 | 26.76 | -0.36 | -4.31% | 130664 | 10636.21 | 4.09% | | 603725 | 天安新材 | 9.98 | 59.73 | -0.45 | -4.31% | 102907 | 10473.03 | 3.38% | | 688721 | 龙图光罩 | 28.03 | 161.96 | -1.27 | -4.33% | 22286.96 | 6398.19 | 4.04% | | 001209 | 洪兴股份 | 15.89 | 84.13 | -0.72 | -4.33% | 18747 | 3040.87 | 1.95% | | 301268 | 铭利达 | 10.12 | -11.69 | -0.46 | -4.35% | 46737 | 4859.77 | 1.29% | | 002806 | 华锋股份 | 11.65 | -49.18 | -0.53 | -4.35% | 45687 | 5463.85 | 2.74% | | 300340 | 科恒股份 | 7.25 | -14.37 | -0.33 | -4.35% | 70350 | 5213.11 | 2.58% | | 688575 | 亚辉龙 | 10.76 | 57.75 | -0.49 | -4.36% | 127678.6 | 13934.49 | 2.23% | | 301325 | 曼恩斯特 | 25.10 | -16.33 | -1.15 | -4.38% | 23744 | 6132.04 | 1.65% | | 300790 | 宇瞳光学 | 14.39 | 29.30 | -0.66 | -4.39% | 156644 | 23081.84 | 3.43% | | 688548 | 广钢气体 | 23.08 | 61.16 | -1.06 | -4.39% | 186861.3 | 44163.48 | 1.42% | | 002227 | *ST特迅 | 5.44 | -19.30 | -0.25 | -4.39% | 24391 | 1360.57 | 0.99% | | 300811 | 铂科新材 | 64.54 | 48.75 | -2.97 | -4.40% | 136014 | 89379.97 | 4.06% | | 002830 | 名雕股份 | 12.38 | 52.24 | -0.57 | -4.40% | 22973 | 2912.5 | 2.47% | | 300625 | 三雄极光 | 8.44 | -25.36 | -0.39 | -4.42% | 20309 | 1758.21 | 1.25% | | 300328 | 宜安科技 | 11.00 | -64.45 | -0.51 | -4.43% | 210729 | 23610.29 | 3.06% | | 300098 | 高新兴 | 3.88 | -123.30 | -0.18 | -4.43% | 450490 | 17899.12 | 2.92% | | 002167 | 东方锆业 | 12.88 | 55.22 | -0.60 | -4.45% | 493674 | 64575.59 | 6.48% | | 002775 | 文科股份 | 2.79 | -3.97 | -0.13 | -4.45% | 145375 | 4128.38 | 2.45% | | 300155 | 安居宝 | 3.63 | -32.50 | -0.17 | -4.47% | 113643 | 4249.78 | 3.44% | | 000048 | 京基智农 | 12.81 | -8.20 | -0.60 | -4.47% | 143985 | 18657.75 | 2.72% | | 300269 | 联建光电 | 3.84 | -63.02 | -0.18 | -4.48% | 155852 | 6158.47 | 2.96% | | 603936 | 博敏电子 | 12.33 | -264.72 | -0.58 | -4.49% | 506622 | 63960.4 | 8.04% | | 301503 | 智迪科技 | 19.68 | 51.56 | -0.93 | -4.51% | 10583 | 2148.28 | 1.84% | | 920807 | 奔朗新材 | 7.59 | -81.23 | -0.36 | -4.53% | 16585 | 1289.217 | 1.35% | | 301608 | 博实结 | 48.88 | 26.39 | -2.32 | -4.53% | 21345 | 10740.23 | 3.59% | | 002660 | 茂硕电源 | 6.74 | -12.09 | -0.32 | -4.53% | 62863 | 4364.18 | 1.82% | | 000062 | 深圳华强 | 18.52 | 28.08 | -0.88 | -4.54% | 134175 | 25274.28 | 1.28% | | 000006 | 深振业A | 5.89 | -53.95 | -0.28 | -4.54% | 190608 | 11593.93 | 1.41% | | 300565 | 科信技术 | 8.20 | -79.11 | -0.39 | -4.54% | 82992 | 6987.729 | 3.64% | | 688530 | 欧莱新材 | 37.82 | 83.70 | -1.81 | -4.57% | 56662.84 | 21853.44 | 8.12% | | 002762 | 金发拉比 | 7.92 | -24.13 | -0.38 | -4.58% | 71645 | 5815.16 | 2.02% | | 300735 | 光弘科技 | 13.95 | 71.36 | -0.67 | -4.58% | 95508 | 13685.14 | 1.26% | | 301392 | 汇成真空 | 105.62 | 215.99 | -5.08 | -4.59% | 35846 | 39008.02 | 8.79% | | 600589 | 大位科技 | 5.82 | -54.20 | -0.28 | -4.59% | 369261 | 22110.07 | 2.50% | | 301660 | 粤芯半导体 | 25.76 | -35.98 | -1.24 | -4.59% | 494449 | 132175.1 | 20.28% | | 002835 | 同为股份 | 12.40 | 23.16 | -0.60 | -4.62% | 64037 | 8121.6 | 5.02% | | 688793 | 倍轻松 | 14.21 | -10.31 | -0.69 | -4.63% | 17101.76 | 2485.354 | 2.01% | | 301590 | 优优绿能 | 53.98 | -39.17 | -2.63 | -4.65% | 5662 | 3133.44 | 2.32% | | 002638 | 勤上股份 | 3.67 | -21.79 | -0.18 | -4.68% | 238473 | 8934.99 | 1.76% | | 300004 | 南风股份 | 6.32 | -213.65 | -0.31 | -4.68% | 140282 | 9156.87 | 2.92% | | 002402 | 和而泰 | 15.08 | 44.72 | -0.74 | -4.68% | 284269 | 44186.27 | 3.47% | | 603160 | 汇顶科技 | 56.73 | 51.10 | -2.80 | -4.70% | 93973 | 54549.34 | 2.02% | | 002809 | 红墙股份 | 7.08 | -30.26 | -0.35 | -4.71% | 49012 | 3582.98 | 2.88% | | 300232 | 洲明科技 | 4.65 | -123.68 | -0.23 | -4.71% | 233344 | 11102.82 | 2.63% | | 002544 | 普天科技 | 14.31 | 462.31 | -0.71 | -4.73% | 174903 | 25791.44 | 2.57% | | 002197 | 证通电子 | 5.24 | -10.57 | -0.26 | -4.73% | 230207 | 12540.29 | 4.31% | | 300591 | 万里马 | 5.03 | -21.41 | -0.25 | -4.73% | 103598 | 5347.71 | 2.96% | | 300531 | 优博讯 | 13.86 | 28.34 | -0.69 | -4.74% | 97188 | 13868.02 | 3.12% | | 301038 | 深水规院 | 13.85 | 50.06 | -0.69 | -4.75% | 24420 | 3480.69 | 1.09% | | 002446 | 盛路通信 | 6.61 | 263.75 | -0.33 | -4.76% | 249706 | 17050.25 | 2.95% | | 688209 | 英集芯 | 22.43 | 36.66 | -1.12 | -4.76% | 119929.4 | 27611.09 | 2.76% | | 002319 | 乐通股份 | 8.40 | -821.34 | -0.42 | -4.76% | 72682 | 6253.9 | 3.47% | | 688683 | 莱尔科技 | 22.57 | 73.38 | -1.13 | -4.77% | 18262.45 | 4130.983 | 1.13% | | 301135 | 瑞德智能 | 16.56 | 199.93 | -0.83 | -4.77% | 43270 | 7322.36 | 4.29% | | 688395 | 正弦电气 | 20.32 | 41.33 | -1.02 | -4.78% | 11628.57 | 2428.825 | 1.34% | | 001339 | 智微智能 | 57.94 | 26.42 | -2.91 | -4.78% | 142914 | 85987.48 | 8.83% | | 000014 | 沙河股份 | 8.55 | -11.81 | -0.43 | -4.79% | 81501 | 7144.209 | 3.37% | | 300252 | 金信诺 | 8.94 | 197.05 | -0.45 | -4.79% | 180975 | 16603.87 | 3.24% | | 000068 | 华控赛格 | 2.77 | -63.26 | -0.14 | -4.81% | 165552 | 4707.99 | 1.64% | | 688589 | 力合微 | 16.02 | 118.96 | -0.81 | -4.81% | 36446.82 | 6001.268 | 2.51% | | 688248 | 南网科技 | 35.88 | 50.34 | -1.82 | -4.83% | 37082.44 | 13559.67 | 0.66% | | 000096 | 广聚能源 | 7.48 | 23.33 | -0.38 | -4.83% | 106844 | 8086.59 | 2.09% | | 002577 | 雷柏科技 | 17.89 | 1349.14 | -0.91 | -4.84% | 54544 | 9981.7 | 1.94% | | 300635 | 中达安 | 9.03 | -13.91 | -0.46 | -4.85% | 60133 | 5571.81 | 5.01% | | 301458 | 钧崴电子 | 29.36 | 54.48 | -1.50 | -4.86% | 56464 | 16994.71 | 4.81% | | 002917 | 金奥博 | 9.97 | 25.27 | -0.51 | -4.87% | 158563 | 16229.76 | 6.09% | | 002993 | 奥海科技 | 25.02 | 78.92 | -1.28 | -4.87% | 70614 | 17990.54 | 2.96% | | 688573 | 信宇人 | 14.04 | -2.86 | -0.72 | -4.88% | 31112.28 | 4486.653 | 5.85% | | 002575 | 群兴玩具 | 4.48 | -51.40 | -0.23 | -4.88% | 189610 | 8712.03 | 3.24% | | 301449 | 天溯计量 | 32.29 | 35.32 | -1.66 | -4.89% | 8063 | 2680.44 | 3.92% | | 002429 | 兆驰股份 | 6.02 | 25.54 | -0.31 | -4.90% | 613332 | 37898.12 | 1.36% | | 000893 | 亚钾国际 | 34.14 | 14.70 | -1.76 | -4.90% | 125858 | 43673.93 | 1.55% | | 688609 | 九联科技 | 7.37 | -82.50 | -0.38 | -4.90% | 144197.4 | 10874 | 2.76% | | 300675 | 建科院 | 11.44 | -24.34 | -0.59 | -4.90% | 35934 | 4241.51 | 2.45% | | 688389 | 普门科技 | 11.41 | 36.04 | -0.59 | -4.92% | 49337.09 | 5748.482 | 1.15% | | 000021 | 深科技 | 25.68 | 33.16 | -1.33 | -4.92% | 481483 | 126716.1 | 3.04% | | 920765 | 美之高 | 9.05 | -179.66 | -0.47 | -4.94% | 9199 | 864.9906 | 1.74% | | 603535 | 嘉诚国际 | 5.56 | -68.23 | -0.29 | -4.96% | 73094 | 4173.155 | 1.43% | | 300227 | 光韵达 | 7.27 | -14.37 | -0.38 | -4.97% | 165845 | 12410.14 | 3.63% | | 600446 | 金证股份 | 9.37 | -70.92 | -0.49 | -4.97% | 246266 | 23773.42 | 2.62% | | 603813 | 原尚股份 | 20.26 | -21.95 | -1.06 | -4.97% | 17331 | 3639.94 | 1.65% | | 002905 | 金逸影视 | 7.64 | -85.03 | -0.40 | -4.98% | 74152 | 5785.14 | 2.12% | | 002965 | 祥鑫科技 | 22.28 | -347.27 | -1.17 | -4.99% | 110830 | 25397.18 | 4.66% | | 300876 | 蒙泰高新 | 11.99 | -39.15 | -0.63 | -4.99% | 23946 | 2944.15 | 2.11% | | 688135 | 利扬芯片 | 24.90 | 229.13 | -1.31 | -5.00% | 118367.1 | 30063.92 | 5.08% | | 300711 | 广哈通信 | 15.20 | 51.26 | -0.80 | -5.00% | 42846 | 6712.9 | 1.53% | | 000026 | 飞亚达 | 16.32 | 77.13 | -0.86 | -5.01% | 99903 | 16756.32 | 2.74% | | 002441 | 众业达 | 7.78 | 19.23 | -0.41 | -5.01% | 130166 | 10421.59 | 3.26% | | 603038 | 华立股份 | 12.52 | 49.96 | -0.66 | -5.01% | 61956 | 7950.616 | 2.31% | | 301528 | 多浦乐 | 50.41 | 56.08 | -2.66 | -5.01% | 13008 | 6745.94 | 2.81% | | 688210 | 统联精密 | 23.45 | -56.80 | -1.24 | -5.02% | 52754.66 | 12742.92 | 3.24% | | 300745 | 欣锐科技 | 18.90 | -53.86 | -1.00 | -5.03% | 58642 | 11379.48 | 4.12% | | 002609 | 捷顺科技 | 7.15 | 81.61 | -0.38 | -5.05% | 117835 | 8587.9 | 2.56% | | 300576 | 容大感光 | 21.58 | 88.90 | -1.15 | -5.06% | 122561 | 27147.85 | 4.69% | | 300468 | 四方精创 | 17.40 | 151.70 | -0.93 | -5.07% | 188419 | 33895.2 | 3.56% | | 300925 | 法本信息 | 12.50 | 71.87 | -0.67 | -5.09% | 103482 | 13369.12 | 2.96% | | 300403 | 汉宇集团 | 8.19 | 24.55 | -0.44 | -5.10% | 211163 | 17910.13 | 4.82% | | 301538 | 骏鼎达 | 35.55 | 23.39 | -1.91 | -5.10% | 21656 | 7966.24 | 4.95% | | 002611 | 东方精工 | 12.82 | 3.99 | -0.69 | -5.11% | 350492 | 46229.75 | 3.49% | | 300561 | 汇金科技 | 13.91 | -136.37 | -0.75 | -5.12% | 344703 | 50015.41 | 14.30% | | 001314 | 亿道信息 | 35.58 | 19.53 | -1.92 | -5.12% | 52419 | 19140.55 | 4.20% | | 002902 | 铭普光磁 | 18.69 | -40.60 | -1.01 | -5.13% | 108315 | 20767.75 | 5.81% | | 002766 | 索菱股份 | 3.88 | -30.21 | -0.21 | -5.13% | 215459 | 8567.8 | 2.51% | | 002475 | 立讯精密 | 45.60 | 19.47 | -2.47 | -5.14% | 922338 | 429662.2 | 1.26% | | 603348 | 文灿股份 | 14.21 | -7.03 | -0.77 | -5.14% | 75903 | 11049.72 | 2.41% | | 300978 | 东箭科技 | 7.93 | 32.06 | -0.43 | -5.14% | 52714 | 4286.97 | 1.84% | | 002888 | 惠威科技 | 14.73 | 105.35 | -0.80 | -5.15% | 27264 | 4124.8 | 3.64% | | 300162 | 雷曼光电 | 5.89 | -24.22 | -0.32 | -5.15% | 173659 | 10556.55 | 5.08% | | 301131 | 聚赛龙 | 28.32 | -167.44 | -1.54 | -5.16% | 14267 | 4153.91 | 3.64% | | 300720 | 海川智能 | 44.68 | 892.04 | -2.43 | -5.16% | 78287 | 35368.33 | 4.25% | | 000050 | 深天马A | 5.33 | -9.20 | -0.29 | -5.16% | 327425 | 17788.64 | 1.34% | | 920275 | 驱动力 | 5.33 | 987.90 | -0.29 | -5.16% | 7493 | 413.8899 | 0.57% | | 300713 | 英可瑞 | 11.21 | -16.70 | -0.61 | -5.16% | 28299 | 3278.05 | 3.17% | | 300458 | 全志科技 | 24.76 | 38.27 | -1.35 | -5.17% | 327980 | 83906.79 | 4.03% | | 301051 | 信濠光电 | 12.20 | -9.42 | -0.67 | -5.21% | 75062 | 9445.44 | 3.30% | | 301588 | 美新科技 | 21.08 | 81.19 | -1.16 | -5.22% | 50518 | 11015.36 | 6.89% | | 688638 | 誉辰智能 | 28.21 | -11.46 | -1.56 | -5.24% | 7140.77 | 2095.982 | 2.70% | | 301105 | 鸿铭股份 | 38.15 | -67.61 | -2.11 | -5.24% | 6077 | 2396.57 | 1.22% | | 300400 | 劲拓股份 | 21.60 | 65.21 | -1.20 | -5.26% | 97340 | 21546.2 | 4.02% | | 300756 | 金马游乐 | 16.12 | 132.43 | -0.90 | -5.29% | 143887 | 23719.91 | 7.49% | | 300814 | 中富电路 | 93.10 | 149.21 | -5.20 | -5.29% | 52610 | 49759.97 | 2.75% | | 688525 | 佰维存储 | 130.77 | 6.49 | -7.33 | -5.31% | 237877.4 | 320236.3 | 5.00% | | 301330 | 熵基科技 | 24.42 | 27.31 | -1.37 | -5.31% | 70077 | 17672.51 | 3.42% | | 300130 | 新国都 | 16.19 | 20.15 | -0.91 | -5.32% | 125363 | 20869.39 | 2.88% | | 002912 | 中新赛克 | 22.31 | -74.69 | -1.26 | -5.35% | 123853 | 28804.02 | 7.63% | | 002875 | 安奈儿 | 11.15 | -61.03 | -0.63 | -5.35% | 43111 | 4952.69 | 2.04% | | 300538 | 同益股份 | 11.31 | -26.55 | -0.64 | -5.36% | 77110 | 8887.44 | 6.30% | | 301318 | 维海德 | 19.90 | 72.61 | -1.13 | -5.37% | 22280 | 4574.34 | 2.39% | | 300822 | 贝仕达克 | 9.15 | -153.18 | -0.52 | -5.38% | 34433 | 3265.6 | 1.19% | | 003040 | 楚天龙 | 11.78 | -136.15 | -0.67 | -5.38% | 217601 | 26462.06 | 4.76% | | 000032 | 深桑达A | 10.37 | -128.24 | -0.59 | -5.38% | 421648 | 45020.12 | 3.47% | | 300621 | 维业股份 | 5.80 | -1.98 | -0.33 | -5.38% | 57520 | 3443.09 | 2.84% | | 688393 | 安必平 | 17.57 | -48.70 | -1.00 | -5.39% | 24530.04 | 4455.068 | 2.62% | | 002084 | 海鸥住工 | 3.86 | -23.13 | -0.22 | -5.39% | 274609 | 10852.9 | 4.26% | | 002855 | 捷荣技术 | 9.46 | -8.59 | -0.54 | -5.40% | 51673 | 5029.51 | 2.10% | | 002876 | 三利谱 | 25.00 | 35.55 | -1.43 | -5.41% | 53270 | 13613.64 | 3.58% | | 001319 | 铭科精技 | 18.52 | 19.96 | -1.06 | -5.41% | 29970 | 5738.25 | 3.65% | | 300042 | 朗科科技 | 28.36 | 30.30 | -1.63 | -5.44% | 175520 | 51732.29 | 8.76% | | 603978 | 深圳新星 | 18.75 | -107.12 | -1.08 | -5.45% | 60847 | 11624.1 | 2.88% | | 300545 | 联得装备 | 20.20 | 41.53 | -1.17 | -5.47% | 50890 | 10596.35 | 4.10% | | 300716 | *ST泉为 | 13.80 | -8.24 | -0.80 | -5.48% | 28472 | 3946.52 | 1.78% | | 002213 | 大为股份 | 20.32 | 772.20 | -1.18 | -5.49% | 74985 | 15643.36 | 3.62% | | 603228 | 景旺电子 | 65.43 | 37.05 | -3.80 | -5.49% | 334163 | 220502.1 | 3.40% | | 300671 | 富满微 | 35.35 | 469.91 | -2.06 | -5.51% | 197590 | 72408.69 | 8.85% | | 002885 | 京泉华 | 19.04 | 42.11 | -1.11 | -5.51% | 99775 | 19536.77 | 4.19% | | 603390 | 通达电气 | 9.43 | 23.72 | -0.55 | -5.51% | 106343 | 10338.84 | 3.03% | | 688559 | 海目星 | 33.08 | -68.74 | -1.93 | -5.51% | 101030.8 | 34256.13 | 4.08% | | 688216 | 气派科技 | 25.03 | 82.18 | -1.47 | -5.55% | 41022.83 | 10568.15 | 3.86% | | 002436 | 兴森科技 | 28.91 | 111.11 | -1.70 | -5.55% | 1086047 | 317793.7 | 7.15% | | 002654 | 万润科技 | 9.14 | 237.87 | -0.54 | -5.58% | 327797 | 30807.02 | 4.12% | | 301013 | 利和兴 | 23.86 | -40.82 | -1.41 | -5.58% | 105924 | 26074.92 | 5.60% | | 300968 | 格林精密 | 8.28 | -26.16 | -0.49 | -5.59% | 56328 | 4809.21 | 1.36% | | 300322 | 硕贝德 | 13.62 | 110.78 | -0.81 | -5.61% | 181031 | 25556.69 | 4.11% | | 002881 | 美格智能 | 37.65 | 52.59 | -2.24 | -5.62% | 109346 | 42437.64 | 5.96% | | 688662 | 富信科技 | 65.67 | 135.04 | -3.91 | -5.62% | 83531.6 | 56400.77 | 7.28% | | 002161 | 远望谷 | 4.85 | -13.53 | -0.29 | -5.64% | 260593 | 13054.39 | 3.52% | | 300973 | 立高食品 | 22.77 | 18.78 | -1.38 | -5.71% | 44892 | 10297.07 | 3.79% | | 688671 | 碧兴物联 | 18.64 | -18.23 | -1.13 | -5.72% | 14738.57 | 2848.36 | 2.74% | | 688173 | 希荻微 | 9.88 | -41.21 | -0.60 | -5.73% | 89290.8 | 9078.781 | 2.17% | | 300077 | 国民技术 | 14.79 | -306.84 | -0.90 | -5.74% | 311564 | 47688.11 | 5.46% | | 002666 | 德联集团 | 3.61 | 298.84 | -0.22 | -5.74% | 128728 | 4790.48 | 2.57% | | 300602 | 飞荣达 | 26.87 | 31.42 | -1.64 | -5.75% | 181050 | 49805.68 | 4.51% | | 300668 | 杰恩股份 | 22.81 | -440.24 | -1.40 | -5.78% | 34605 | 8144.7 | 3.47% | | 301059 | 金三江 | 10.90 | 29.67 | -0.67 | -5.79% | 36480 | 4076.47 | 1.77% | | 002970 | 锐明技术 | 32.36 | 22.93 | -1.99 | -5.79% | 41982 | 13929.84 | 3.19% | | 003013 | 地铁设计 | 15.55 | 25.65 | -0.96 | -5.81% | 112460 | 17720.45 | 2.73% | | 688138 | 清溢光电 | 26.00 | 40.29 | -1.61 | -5.83% | 74947.61 | 20016.63 | 2.38% | | 300242 | 佳云科技 | 3.39 | -72.22 | -0.21 | -5.83% | 189775 | 6613.59 | 2.99% | | 300991 | 创益通 | 19.03 | -79.92 | -1.18 | -5.84% | 36005 | 7076.82 | 3.43% | | 688522 | 纳睿雷达 | 16.77 | 56.81 | -1.04 | -5.84% | 67897.13 | 11707.31 | 3.94% | | 002137 | 实益达 | 6.75 | 57.54 | -0.42 | -5.86% | 269544 | 18841.78 | 6.80% | | 300532 | 今天国际 | 7.22 | 18.95 | -0.45 | -5.87% | 415415 | 30866.52 | 6.87% | | 002017 | 东信和平 | 11.84 | 39.93 | -0.74 | -5.88% | 118990 | 14519.07 | 2.05% | | 001914 | 招商积余 | 8.32 | 14.05 | -0.52 | -5.88% | 221423 | 18602.16 | 2.10% | | 688620 | 安凯微 | 11.34 | 472.85 | -0.71 | -5.89% | 172311.1 | 20138.46 | 4.40% | | 002851 | 麦格米特 | 77.72 | 115.10 | -4.87 | -5.90% | 376192 | 293511.4 | 7.65% | | 002419 | 天虹股份 | 4.46 | 63.05 | -0.28 | -5.91% | 416397 | 19061.58 | 3.65% | | 300311 | 任子行 | 4.61 | 87.84 | -0.29 | -5.92% | 319386 | 15202.72 | 5.94% | | 300687 | 赛意信息 | 23.81 | -778.07 | -1.50 | -5.93% | 208633 | 51060.36 | 6.21% | | 300377 | 赢时胜 | 10.95 | -489.10 | -0.69 | -5.93% | 280172 | 31680.4 | 4.00% | | 000782 | 恒申新材 | 6.82 | -29.79 | -0.43 | -5.93% | 133919 | 9420.649 | 2.54% | | 301577 | 美信科技 | 42.62 | -49.66 | -2.69 | -5.94% | 9029 | 3989.25 | 4.79% | | 002957 | 科瑞技术 | 24.28 | 36.78 | -1.55 | -6.00% | 133530 | 33202.65 | 3.18% | | 301312 | 智立方 | 44.97 | 119.78 | -2.88 | -6.02% | 54627 | 25235.12 | 6.44% | | 300843 | 胜蓝股份 | 77.16 | 67.08 | -4.95 | -6.03% | 52947 | 42028.81 | 3.14% | | 301396 | 宏景科技 | 102.03 | 95.07 | -6.57 | -6.05% | 94603 | 98468.27 | 6.69% | | 000007 | 全新好 | 8.50 | -676.93 | -0.55 | -6.08% | 81439 | 7122.66 | 2.35% | | 300804 | 广康生化 | 34.75 | -411.98 | -2.25 | -6.08% | 14128 | 5069.19 | 5.14% | | 301377 | 鼎泰高科 | 189.81 | 61.89 | -12.29 | -6.08% | 48568 | 94071.65 | 4.89% | | 300989 | 蕾奥规划 | 11.42 | -34.08 | -0.74 | -6.09% | 46970 | 5546.33 | 2.88% | | 002735 | 王子新材 | 9.06 | -19.86 | -0.59 | -6.11% | 189523 | 17636.26 | 6.65% | | 300235 | 方直科技 | 8.90 | 136.77 | -0.58 | -6.12% | 80345 | 7391.08 | 3.92% | | 300348 | 长亮科技 | 8.09 | -204.38 | -0.53 | -6.15% | 176217 | 14677.07 | 2.41% | | 300940 | 南极光 | 10.80 | -157.81 | -0.71 | -6.17% | 53910 | 6008.72 | 3.42% | | 688114 | 华大智造 | 53.08 | -116.51 | -3.49 | -6.17% | 83904.98 | 46102.92 | 2.02% | | 002757 | 南兴股份 | 14.75 | 27.88 | -0.97 | -6.17% | 135742 | 20572.33 | 4.78% | | 300844 | 山水比德 | 19.46 | -36.67 | -1.28 | -6.17% | 18029 | 3625.75 | 1.99% | | 688171 | 纬德信息 | 18.85 | 2183.45 | -1.24 | -6.17% | 25777.85 | 4980.611 | 2.21% | | 301512 | 智信精密 | 27.06 | 63.76 | -1.79 | -6.20% | 15760 | 4417.47 | 3.23% | | 300586 | 美联新材 | 6.49 | -104.45 | -0.43 | -6.21% | 197887 | 13191.35 | 3.70% | | 002870 | 香山股份 | 35.00 | -286.69 | -2.32 | -6.22% | 31928 | 11546.56 | 2.46% | | 300047 | 天源迪科 | 7.65 | 188.70 | -0.51 | -6.25% | 168797 | 13313.84 | 2.91% | | 301067 | 显盈科技 | 22.31 | -23.64 | -1.49 | -6.26% | 28384 | 6548.26 | 4.30% | | 300533 | 冰川网络 | 13.92 | -26.62 | -0.93 | -6.26% | 90781 | 12991.08 | 3.93% | | 002973 | 侨银股份 | 9.72 | 35.18 | -0.65 | -6.27% | 71344 | 7122.22 | 2.25% | | 301328 | 维峰电子 | 41.11 | 57.03 | -2.75 | -6.27% | 28942 | 12345.09 | 2.51% | | 300151 | 昌红科技 | 14.35 | 130.17 | -0.96 | -6.27% | 135579 | 19845.5 | 3.68% | | 300408 | 三环集团 | 79.23 | 34.96 | -5.31 | -6.28% | 504245 | 406607.6 | 2.70% | | 000576 | 甘化科工 | 7.16 | 51.81 | -0.48 | -6.28% | 370759 | 27281.72 | 8.55% | | 002295 | 精艺股份 | 7.43 | -28.47 | -0.50 | -6.31% | 66603 | 5089.01 | 2.66% | | 300995 | 奇德新材 | 21.07 | 79.61 | -1.42 | -6.31% | 22376 | 4895.64 | 3.67% | | 301191 | 菲菱科思 | 55.17 | 55.15 | -3.73 | -6.33% | 37202 | 21113.43 | 7.11% | | 688328 | 深科达 | 47.89 | 55.69 | -3.24 | -6.34% | 62262.46 | 30773.74 | 6.55% | | 300063 | 天龙集团 | 7.33 | 78.42 | -0.50 | -6.39% | 337285 | 25445.57 | 5.38% | | 301365 | 矩阵股份 | 24.82 | 92.44 | -1.71 | -6.45% | 30224 | 7737.85 | 2.45% | | 301133 | 金钟股份 | 19.39 | -36.04 | -1.34 | -6.46% | 32528 | 6557.2 | 2.93% | | 688025 | 杰普特 | 328.66 | 62.11 | -22.84 | -6.50% | 34943.25 | 117860.5 | 3.68% | | 603063 | 禾望电气 | 19.48 | 27.08 | -1.36 | -6.53% | 171340 | 34306.01 | 3.70% | | 300977 | 深圳瑞捷 | 14.71 | 212.97 | -1.03 | -6.54% | 35294 | 5401.72 | 3.69% | | 301486 | 致尚科技 | 145.00 | -1210.09 | -10.16 | -6.55% | 60893 | 90071.64 | 8.35% | | 301387 | 光大同创 | 36.16 | -116.74 | -2.54 | -6.56% | 26695 | 9923.649 | 2.50% | | 688361 | 中科飞测 | 213.28 | -3447.51 | -14.99 | -6.57% | 91169.01 | 201193 | 2.59% | | 300691 | 联合光电 | 12.91 | 100.11 | -0.91 | -6.58% | 92446 | 12304.04 | 4.19% | | 301489 | 思泉新材 | 74.18 | 118.11 | -5.24 | -6.60% | 39345 | 29973.4 | 4.69% | | 300115 | 长盈精密 | 26.15 | 561.18 | -1.85 | -6.61% | 931750 | 251910.9 | 6.86% | | 688669 | 聚石化学 | 53.71 | -20.79 | -3.80 | -6.61% | 25515.94 | 13947.36 | 2.10% | | 300916 | 朗特智能 | 25.07 | 96.52 | -1.78 | -6.63% | 77912 | 20099.54 | 7.59% | | 300868 | 杰美特 | 47.58 | -136.99 | -3.38 | -6.63% | 43921 | 21525.15 | 5.44% | | 688159 | 有方科技 | 25.34 | 97.00 | -1.81 | -6.67% | 41245.51 | 10921.04 | 4.44% | | 301112 | 信邦智能 | 25.26 | -32.84 | -1.81 | -6.69% | 13522 | 3553.43 | 1.23% | | 300197 | 节能铁汉 | 1.80 | -1.80 | -0.13 | -6.74% | 925343.1 | 17043.6 | 3.12% | | 688401 | 路维光电 | 45.00 | 31.86 | -3.26 | -6.76% | 40109.33 | 18688.5 | 2.07% | | 000555 | 神州信息 | 9.10 | -65.77 | -0.66 | -6.76% | 243021 | 22766.34 | 2.49% | | 300749 | 顶固集创 | 16.80 | 43.11 | -1.22 | -6.77% | 56274 | 9670.04 | 3.98% | | 300264 | 佳创视讯 | 5.23 | -74.23 | -0.38 | -6.77% | 144456 | 7843.729 | 3.90% | | 002824 | 和胜股份 | 17.06 | 29.77 | -1.24 | -6.78% | 156002 | 27482.02 | 6.90% | | 002317 | 众生药业 | 22.02 | 92.76 | -1.61 | -6.81% | 344884 | 79457.77 | 4.49% | | 603336 | 宏辉果蔬 | 7.38 | 475.82 | -0.54 | -6.82% | 190301 | 14328.6 | 3.13% | | 300634 | 彩讯股份 | 17.34 | 40.10 | -1.27 | -6.82% | 114181 | 20530.88 | 2.63% | | 301042 | 安联锐视 | 25.06 | 105.46 | -1.84 | -6.84% | 38784 | 10020.96 | 4.20% | | 301319 | 唯特偶 | 53.61 | 102.75 | -3.95 | -6.86% | 64997 | 35852.57 | 4.73% | | 300448 | 浩云科技 | 4.60 | -85.51 | -0.34 | -6.88% | 194728 | 9317.04 | 3.05% | | 688359 | 三孚新科 | 60.80 | -246.74 | -4.51 | -6.91% | 38535.64 | 24246.5 | 3.87% | | 301111 | 粤万年青 | 16.10 | 387.73 | -1.20 | -6.94% | 57143 | 9503.24 | 3.57% | | 300951 | 博硕科技 | 42.92 | -111.43 | -3.20 | -6.94% | 49774 | 21969.34 | 3.29% | | 688418 | 震有科技 | 23.18 | -24.96 | -1.73 | -6.95% | 53155.15 | 12831.6 | 2.76% | | 688383 | 新益昌 | 76.32 | -116.92 | -5.73 | -6.98% | 26887.22 | 21262.52 | 2.65% | | 301002 | 崧盛股份 | 24.87 | 92.14 | -1.87 | -6.99% | 94745 | 24611.11 | 10.79% | | 002975 | 博杰股份 | 75.36 | 40.26 | -5.68 | -7.01% | 133142 | 102347.6 | 9.63% | | 603863 | 松炀资源 | 11.01 | -12.04 | -0.83 | -7.01% | 60304 | 6905.77 | 2.95% | | 002008 | 大族激光 | 50.47 | 20.76 | -3.83 | -7.05% | 542048 | 280972.1 | 5.67% | | 688618 | 三旺通信 | 20.91 | 378.67 | -1.59 | -7.07% | 16722.81 | 3635.798 | 1.52% | | 301395 | 仁信新材 | 11.51 | -21.56 | -0.88 | -7.10% | 57272 | 6816.81 | 4.43% | | 300681 | 英搏尔 | 15.68 | 28.01 | -1.20 | -7.11% | 134362 | 21724.5 | 5.82% | | 301200 | 大族数控 | 136.23 | 35.50 | -10.43 | -7.11% | 32076 | 44706.59 | 0.75% | | 300738 | 奥飞数据 | 15.64 | 72.84 | -1.20 | -7.13% | 292980 | 47706.41 | 2.97% | | 300656 | 民德电子 | 19.92 | -19.35 | -1.53 | -7.13% | 52662 | 10811.24 | 3.90% | | 603322 | 超讯科技 | 21.00 | -59.36 | -1.63 | -7.20% | 49420 | 10756.21 | 3.12% | | 300389 | 艾比森 | 11.59 | 13.45 | -0.90 | -7.21% | 117260 | 14043.83 | 4.27% | | 000636 | 风华高科 | 32.26 | 53.14 | -2.51 | -7.22% | 783186 | 258370.2 | 6.83% | | 688595 | 芯海科技 | 24.90 | -34.53 | -1.94 | -7.23% | 47374.16 | 12337.9 | 3.25% | | 002836 | 新宏泽 | 8.95 | 63.96 | -0.70 | -7.25% | 52609 | 4844.51 | 2.28% | | 002972 | 科安达 | 10.92 | 34.96 | -0.86 | -7.30% | 59846 | 6788.51 | 4.32% | | 300499 | 高澜股份 | 23.51 | 131.24 | -1.87 | -7.37% | 219760 | 53258.82 | 8.09% | | 002791 | 坚朗五金 | 13.40 | -15.35 | -1.07 | -7.39% | 87708 | 12054.87 | 4.13% | | 688083 | 中望软件 | 44.40 | 136.58 | -3.55 | -7.40% | 59338.16 | 27371.14 | 3.50% | | 688512 | 慧智微 | 10.60 | -17.33 | -0.85 | -7.42% | 170605.3 | 18768.31 | 5.21% | | 301373 | 凌玮科技 | 75.44 | 60.66 | -6.06 | -7.44% | 53837 | 41524.93 | 7.73% | | 002980 | 华盛昌 | 68.05 | 49.39 | -5.47 | -7.44% | 107042 | 74184.46 | 10.57% | | 301018 | 申菱环境 | 59.15 | 183.86 | -4.76 | -7.45% | 103798 | 62974.09 | 3.67% | | 002930 | 宏川智慧 | 7.33 | -8.72 | -0.59 | -7.45% | 113645 | 8595.09 | 2.62% | | 301248 | 杰创智能 | 41.97 | 191.89 | -3.38 | -7.45% | 44496 | 19151.07 | 3.96% | | 688628 | 优利德 | 62.18 | 36.17 | -5.03 | -7.48% | 47728.53 | 30584.78 | 4.25% | | 301021 | 英诺激光 | 47.86 | 90.45 | -3.90 | -7.53% | 64062 | 31661.79 | 4.20% | | 301369 | 联动科技 | 79.45 | 131.30 | -6.49 | -7.55% | 33848 | 27735.4 | 6.10% | | 600183 | 生益科技 | 87.00 | 27.74 | -7.12 | -7.56% | 668606 | 593875.4 | 2.77% | | 001229 | 魅视科技 | 28.53 | 135.76 | -2.35 | -7.61% | 36329 | 10666.12 | 4.93% | | 002400 | 省广集团 | 5.56 | -223.95 | -0.46 | -7.64% | 884560 | 50919.29 | 5.12% | | 301326 | 捷邦科技 | 63.20 | -44.51 | -5.23 | -7.64% | 18503 | 12003.76 | 2.57% | | 001326 | 联域股份 | 78.65 | 197.38 | -6.52 | -7.66% | 21361 | 17075.65 | 8.89% | | 301338 | 凯格精机 | 58.26 | 33.11 | -4.83 | -7.66% | 39031 | 23560.65 | 3.60% | | 300620 | 光库科技 | 206.56 | 146.20 | -17.23 | -7.70% | 107600 | 227194 | 4.35% | | 002837 | 英维克 | 37.80 | 98.39 | -3.17 | -7.74% | 354303 | 138192.1 | 3.12% | | 301686 | 中塑股份 | 129.38 | 52.70 | -10.89 | -7.76% | 20441 | 27296.28 | 23.41% | | 688327 | 云从科技 | 9.01 | -23.16 | -0.76 | -7.78% | 288132.2 | 27085.86 | 3.45% | | 688323 | 瑞华泰 | 17.66 | -36.22 | -1.49 | -7.78% | 98796.35 | 18068.46 | 4.93% | | 300938 | 信测标准 | 20.25 | 23.78 | -1.71 | -7.79% | 97932 | 20517.61 | 4.63% | | 688380 | 中微半导 | 27.02 | 36.82 | -2.29 | -7.81% | 95852.1 | 26862.88 | 2.39% | | 688668 | 鼎通科技 | 100.62 | 48.38 | -8.54 | -7.82% | 86788.95 | 90045.77 | 6.23% | | 300752 | 隆利科技 | 9.62 | 77.06 | -0.82 | -7.85% | 87757 | 8746.91 | 3.93% | | 688726 | 拉普拉斯 | 33.88 | 35.40 | -2.89 | -7.86% | 89054.33 | 31134.15 | 4.01% | | 002908 | 德生科技 | 6.32 | -51.91 | -0.54 | -7.87% | 162490 | 10635.48 | 5.00% | | 301128 | 强瑞技术 | 66.88 | 58.61 | -5.72 | -7.88% | 51587 | 35291.33 | 4.05% | | 300647 | 超频三 | 6.17 | -18.59 | -0.53 | -7.91% | 366569 | 23379.86 | 8.35% | | 300638 | 广和通 | 16.75 | 72.62 | -1.44 | -7.92% | 218543 | 38044.07 | 4.12% | | 301658 | 首航新能 | 19.25 | -122.20 | -1.66 | -7.94% | 105740 | 21029.73 | 10.85% | | 688132 | 邦彦技术 | 12.64 | -6.54 | -1.09 | -7.94% | 15410.79 | 2017.236 | 1.01% | | 300085 | 银之杰 | 22.23 | -128.04 | -1.92 | -7.95% | 373687 | 86656.59 | 6.26% | | 002152 | 广电运通 | 8.08 | 26.54 | -0.70 | -7.97% | 397303 | 32755.51 | 1.60% | | 301362 | 民爆光电 | 67.88 | 79.03 | -5.90 | -8.00% | 33835 | 23700.86 | 8.26% | | 688312 | 燕麦科技 | 28.98 | 34.73 | -2.52 | -8.00% | 47357.29 | 14208 | 3.22% | | 688227 | 品高股份 | 60.16 | -290.36 | -5.24 | -8.01% | 28680.82 | 17904.88 | 2.54% | | 301313 | 凡拓数创 | 59.60 | -37.66 | -5.22 | -8.05% | 251705 | 156479.3 | 31.99% | | 301110 | 青木科技 | 31.49 | 29.23 | -2.76 | -8.06% | 47927 | 15778.09 | 5.26% | | 300689 | 澄天伟业 | 42.61 | 1150.20 | -3.74 | -8.07% | 33183 | 14722.73 | 3.26% | | 300503 | 昊志机电 | 59.10 | 49.40 | -5.21 | -8.10% | 238522 | 151010.9 | 9.80% | | 688007 | 光峰科技 | 9.06 | -17.72 | -0.80 | -8.11% | 154742.8 | 14608.2 | 3.37% | | 301718 | 通则康威 | 45.00 | 37.95 | -3.98 | -8.13% | 111648 | 52160.55 | 32.30% | | 301123 | 奕东电子 | 41.28 | -128.85 | -3.67 | -8.16% | 66828 | 28415.26 | 4.03% | | 301391 | 卡莱特 | 33.05 | 424.67 | -2.95 | -8.19% | 32387 | 11094.55 | 3.49% | | 002916 | 深南电路 | 233.00 | 31.25 | -20.80 | -8.20% | 106200 | 253645.7 | 1.60% | | 300834 | 星辉环材 | 31.95 | 92.08 | -2.86 | -8.22% | 19952 | 6583.46 | 1.05% | | 000056 | *ST皇庭 | 2.01 | -3.65 | -0.18 | -8.22% | 387012 | 8007.19 | 4.28% | | 000573 | 粤宏远A | 3.46 | 79.73 | -0.31 | -8.22% | 600344 | 22470.88 | 9.49% | | 002955 | 鸿合科技 | 24.66 | -14604.87 | -2.21 | -8.22% | 46150 | 11718.37 | 2.24% | | 002979 | 雷赛智能 | 50.00 | 43.36 | -4.49 | -8.24% | 216605 | 114057.7 | 9.67% | | 688627 | 精智达 | 215.62 | 272.13 | -19.38 | -8.25% | 60191.84 | 133375.6 | 6.39% | | 300546 | 雄帝科技 | 14.42 | 440.88 | -1.30 | -8.27% | 49486 | 7430.129 | 3.59% | | 002348 | 高乐股份 | 7.31 | -56.12 | -0.66 | -8.28% | 209874 | 15905.21 | 2.32% | | 603608 | 天创股份 | 15.60 | 184.37 | -1.41 | -8.29% | 155616 | 25423.07 | 3.66% | | 002723 | 小崧股份 | 5.96 | -7.21 | -0.54 | -8.31% | 192716 | 11848.09 | 6.06% | | 300857 | 协创数据 | 146.07 | 20.26 | -13.33 | -8.36% | 215091 | 325846.6 | 4.44% | | 002736 | 国信证券 | 8.52 | 10.35 | -0.78 | -8.39% | 702064 | 60402.76 | 0.69% | | 603920 | 世运电路 | 31.97 | 60.79 | -2.96 | -8.47% | 327051 | 108164 | 4.54% | | 002187 | 广百股份 | 5.27 | -45.04 | -0.49 | -8.51% | 513100 | 28091.26 | 7.32% | | 300043 | 星辉娱乐 | 4.18 | 27.23 | -0.39 | -8.53% | 814338 | 35170.42 | 6.55% | | 002543 | 万和电气 | 6.43 | -20.12 | -0.60 | -8.53% | 173984 | 11576.54 | 2.63% | | 300870 | 欧陆通 | 96.48 | 570.39 | -9.02 | -8.55% | 67282 | 66834.15 | 4.41% | | 301178 | 天亿马 | 29.61 | 529.93 | -2.79 | -8.61% | 36706 | 11331.15 | 5.34% | | 688183 | 生益电子 | 65.33 | 24.76 | -6.17 | -8.63% | 208781.2 | 140281 | 2.49% | | 002456 | 欧菲光 | 5.18 | -30.05 | -0.49 | -8.64% | 1357499 | 72452.55 | 4.09% | | 688686 | 奥普特 | 148.15 | 77.00 | -14.05 | -8.66% | 47227.77 | 72589.34 | 3.86% | | 301595 | 太力科技 | 35.60 | 121.25 | -3.38 | -8.67% | 22238 | 8308.551 | 5.45% | | 300731 | 科创新源 | 27.16 | -913.98 | -2.58 | -8.68% | 97081 | 27233.6 | 5.77% | | 300556 | 丝路视觉 | 16.26 | 27.65 | -1.55 | -8.70% | 139546 | 23744.9 | 12.86% | | 002587 | 奥拓电子 | 4.99 | 153.18 | -0.48 | -8.78% | 425092 | 22209.35 | 7.98% | | 002869 | 金溢科技 | 14.52 | -13.35 | -1.40 | -8.79% | 92807 | 14034.72 | 5.86% | | 002823 | 凯中精密 | 11.74 | 18.14 | -1.14 | -8.85% | 184591 | 22626.97 | 8.28% | | 002990 | 盛视科技 | 32.89 | 38.95 | -3.21 | -8.89% | 128573 | 43816.3 | 9.32% | | 688175 | 高凌信息 | 21.18 | -1797.96 | -2.07 | -8.90% | 84370.96 | 18291.6 | 5.02% | | 300484 | 蓝海华腾 | 12.03 | 71.20 | -1.18 | -8.93% | 75582 | 9529.82 | 4.40% | | 001389 | 广合科技 | 85.50 | 22.71 | -8.40 | -8.95% | 157440 | 138026.9 | 10.33% | | 301189 | 奥尼电子 | 47.69 | 1043.48 | -4.72 | -9.01% | 47520 | 23730.44 | 3.00% | | 688112 | 鼎阳科技 | 59.95 | 51.83 | -5.95 | -9.03% | 42599.57 | 26234.05 | 2.66% | | 300921 | 南凌科技 | 12.33 | 100.50 | -1.23 | -9.07% | 97963 | 12639.32 | 6.05% | | 002842 | 翔鹭钨业 | 22.25 | 13.08 | -2.22 | -9.07% | 240832 | 54229.31 | 8.97% | | 002238 | 天威视讯 | 6.01 | -21.28 | -0.60 | -9.08% | 267245 | 16681.15 | 3.33% | | 301629 | 矽电股份 | 164.50 | 213.32 | -16.50 | -9.12% | 10952 | 18674.73 | 5.71% | | 002938 | 鹏鼎控股 | 55.60 | 34.10 | -5.61 | -9.17% | 373792 | 211736.9 | 1.62% | | 301488 | 豪恩汽电 | 82.66 | 168.26 | -8.35 | -9.17% | 40587 | 35523.31 | 9.70% | | 300805 | 电声股份 | 7.39 | 134.47 | -0.75 | -9.21% | 157784 | 12124.66 | 5.26% | | 002919 | 名臣健康 | 14.87 | -79.40 | -1.51 | -9.22% | 93669 | 14422.86 | 3.55% | | 002792 | 通宇通讯 | 25.91 | -11779.71 | -2.64 | -9.25% | 417660 | 113431 | 12.29% | | 300686 | 智动力 | 10.40 | -22.08 | -1.06 | -9.25% | 112696 | 11929.07 | 4.35% | | 301011 | 华立科技 | 12.88 | -17.91 | -1.32 | -9.30% | 63584 | 8565 | 4.33% | | 688785 | 恒运昌 | 244.00 | 145.19 | -25.01 | -9.30% | 6247.77 | 15960.06 | 4.61% | | 688090 | 瑞松科技 | 46.21 | 110.07 | -4.76 | -9.34% | 98442.86 | 47198.61 | 6.20% | | 600892 | 大晟文化 | 3.97 | -25.74 | -0.41 | -9.36% | 801114 | 33245.79 | 14.32% | | 002421 | 达实智能 | 3.05 | -22.55 | -0.32 | -9.50% | 3381898 | 106079.7 | 16.61% | | 300589 | 江龙船艇 | 11.73 | -33.64 | -1.24 | -9.56% | 291317 | 35654.49 | 13.09% | | 688343 | 云天励飞 | 43.10 | -33.10 | -4.68 | -9.79% | 120799.3 | 54793.31 | 3.36% | | 002291 | 遥望科技 | 4.87 | -30.23 | -0.53 | -9.81% | 713948 | 36110.67 | 8.21% | | 002303 | 美盈森 | 4.03 | 27.95 | -0.44 | -9.84% | 660043 | 27756.92 | 6.18% | | 002313 | 日海智能 | 7.36 | -17.80 | -0.81 | -9.91% | 186949 | 14445.48 | 4.99% | | 002212 | 天融信 | 5.53 | -37.19 | -0.61 | -9.93% | 1060836 | 60668.05 | 9.09% | | 002169 | 智光电气 | 7.95 | 34.67 | -0.88 | -9.97% | 361260 | 29122.58 | 4.75% | | 002816 | *ST和科 | 15.44 | -243.46 | -1.71 | -9.97% | 38214 | 6138.44 | 3.82% | | 002889 | 东方嘉盛 | 12.81 | 54.81 | -1.42 | -9.98% | 360737 | 47841.94 | 14.36% | | 002862 | 实丰文化 | 15.23 | -14.90 | -1.69 | -9.99% | 96054 | 15218.37 | 7.47% | | 603991 | 领先股份 | 113.00 | 53.96 | -12.55 | -10.00% | 33568 | 39623.34 | 3.75% | | 003028 | 振邦智能 | 23.94 | 97.59 | -2.66 | -10.00% | 74913 | 17956.16 | 10.60% | | 002292 | 奥飞娱乐 | 7.92 | 56.59 | -0.88 | -10.00% | 1068584 | 88552.68 | 10.50% | | 688788 | 科思科技 | 21.40 | -13.37 | -2.38 | -10.01% | 41545.37 | 9433.498 | 1.90% | | 002811 | 郑中设计 | 15.55 | 26.87 | -1.73 | -10.01% | 21858 | 3398.92 | 0.77% | | 002249 | 大洋电机 | 7.37 | 25.07 | -0.82 | -10.01% | 2562500 | 194762.3 | 13.69% | | 002625 | 光启技术 | 18.69 | 100.62 | -2.08 | -10.01% | 90562 | 16926.04 | 0.42% | | 002181 | 粤传媒 | 9.34 | -450.78 | -1.04 | -10.02% | 1029219 | 99837.96 | 9.07% | | 300976 | 达瑞电子 | 49.30 | 30.40 | -5.49 | -10.02% | 109171 | 57072.28 | 9.07% | | 000058 | 深赛格 | 6.63 | 212.52 | -0.74 | -10.04% | 380639 | 25316.71 | 3.87% | | 002425 | 凯撒文化 | 2.86 | -5.93 | -0.32 | -10.06% | 846230 | 24972.39 | 9.20% | | 300147 | *ST香雪 | 4.52 | -2.06 | -0.51 | -10.14% | 227564 | 11125.59 | 3.46% | | 300136 | 信维通信 | 42.52 | 59.60 | -4.93 | -10.39% | 839522 | 378227.7 | 10.17% | | 300616 | 尚品宅配 | 8.97 | -4.04 | -1.08 | -10.75% | 201555 | 19113.48 | 12.99% | | 688279 | 峰岹科技 | 173.73 | 59.63 | -21.79 | -11.14% | 37632.24 | 69034.71 | 4.02% | | 301091 | 深城交 | 14.82 | 85.75 | -1.89 | -11.31% | 134448 | 20655.71 | 2.55% | | 301479 | 弘景光电 | 43.00 | 37.17 | -5.58 | -11.49% | 86936 | 38868.39 | 12.19% | | 688020 | 方邦股份 | 70.26 | -54.92 | -9.13 | -11.50% | 43703.38 | 31886.06 | 5.30% | | 300131 | 英唐智控 | 9.61 | -447.63 | -1.26 | -11.59% | 895275.1 | 88774.85 | 8.42% | | 300781 | 因赛集团 | 22.50 | -37.88 | -3.06 | -11.97% | 96109 | 22929.1 | 7.93% | | 688625 | 呈和科技 | 35.00 | 46.88 | -4.80 | -12.06% | 84518.64 | 30748.73 | 3.25% | | 300939 | 秋田微 | 57.63 | 120.96 | -8.26 | -12.54% | 50372 | 30736.44 | 4.20% | | 300177 | 中海达 | 6.26 | -17.33 | -0.90 | -12.57% | 965986 | 62707.72 | 15.93% | | 300476 | 胜宏科技 | 139.04 | 30.70 | -21.34 | -13.31% | 604193 | 863290.5 | 6.98% | | 301314 | 科瑞思 | 50.26 | 166.10 | -7.89 | -13.57% | 54779 | 29005.31 | 18.30% | | 300570 | 太辰光 | 117.85 | 80.21 | -20.20 | -14.63% | 222407 | 270675.3 | 11.57% | | 688318 | 财富趋势 | 57.04 | 56.09 | -10.07 | -15.01% | 91035.48 | 55958.33 | 3.55% | | 688208 | 道通科技 | 20.01 | 18.59 | -3.74 | -15.75% | 313293.4 | 63116.99 | 4.67% | | 301468 | 博盈特焊 | 23.44 | 137.40 | -4.70 | -16.70% | 130851 | 32620.68 | 13.42% |
|