|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百利电气(600468)天津市上涨家数:44下跌家数:28平均涨幅:+0.64%平均换手:1.70%总成交额:200.43亿元 更新时间：2026-06-18 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920009 | 丹娜生物 | 41.06 | 35.61 | +6.36 | +18.33% | 14869 | 6203.532 | 14.75% | | 002432 | 九安医疗 | 73.51 | 14.93 | +6.68 | +10.00% | 206799 | 146118.2 | 4.44% | | 300596 | 利安隆 | 48.03 | 21.18 | +2.47 | +5.42% | 56565 | 26487.49 | 2.52% | | 603061 | 金海通 | 357.49 | 133.27 | +17.25 | +5.07% | 13838 | 49141.88 | 1.59% | | 688041 | 海光信息 | 323.25 | 275.61 | +15.03 | +4.88% | 226494.2 | 719856.2 | 0.97% | | 002821 | 凯莱英 | 119.80 | 38.93 | +4.80 | +4.17% | 23593 | 27643.26 | 0.74% | | 688185 | 康希诺 | 51.40 | -12620.63 | +1.64 | +3.30% | 6891.369 | 3475.294 | 0.60% | | 688818 | 电科蓝天 | 69.20 | 321.15 | +2.20 | +3.28% | 97195.08 | 65233.45 | 7.36% | | 601360 | 三六零 | 9.49 | 102.91 | +0.27 | +2.93% | 425148 | 39706.2 | 0.61% | | 600082 | ST海泰 | 3.04 | -26.98 | +0.08 | +2.70% | 55295 | 1650.17 | 0.87% | | 600645 | 中源协和 | 18.68 | 79.43 | +0.48 | +2.64% | 41328 | 7607.98 | 0.88% | | 300828 | 锐新科技 | 20.37 | 123.56 | +0.52 | +2.62% | 43637 | 8784.449 | 5.17% | | 603727 | 博迈科 | 16.04 | -499.88 | +0.40 | +2.56% | 20682 | 3264.79 | 0.73% | | 688420 | 美腾科技 | 22.76 | -440.24 | +0.56 | +2.52% | 4729.67 | 1058.46 | 0.53% | | 300334 | 津膜科技 | 12.53 | -116.42 | +0.27 | +2.20% | 150103 | 18288.79 | 4.97% | | 603712 | 七一二 | 13.39 | -20.54 | +0.23 | +1.75% | 93246 | 12210.19 | 1.21% | | 300407 | 凯发电气 | 11.79 | 53.34 | +0.18 | +1.55% | 33121 | 3916.95 | 1.28% | | 300026 | 红日药业 | 3.05 | 383.69 | +0.04 | +1.33% | 112223 | 3394.74 | 0.37% | | 600329 | 达仁堂 | 38.23 | 13.50 | +0.50 | +1.33% | 11069 | 4181.31 | 0.20% | | 603019 | 中科曙光 | 87.53 | 57.75 | +1.02 | +1.18% | 198647 | 173146.7 | 1.36% | | 002510 | 天汽模 | 6.18 | 104.85 | +0.07 | +1.15% | 138749 | 8421.97 | 1.38% | | 300875 | 捷强装备 | 31.24 | -27.15 | +0.35 | +1.13% | 12239 | 3763.91 | 1.39% | | 600583 | 海油工程 | 5.47 | 12.20 | +0.06 | +1.11% | 199185 | 10882.34 | 0.45% | | 603135 | 中重科技 | 12.88 | -473.69 | +0.14 | +1.10% | 79349 | 10128.45 | 1.26% | | 600488 | 津药药业 | 4.65 | 192.28 | +0.05 | +1.09% | 346711 | 15787.1 | 3.18% | | 002337 | 赛象科技 | 4.86 | 56.95 | +0.04 | +0.83% | 36829 | 1762.13 | 0.63% | | 600322 | 津投城开 | 2.44 | -2.29 | +0.02 | +0.83% | 196260 | 4698 | 1.77% | | 002393 | 力生制药 | 14.29 | 10.69 | +0.11 | +0.78% | 7870 | 1112.89 | 0.26% | | 603096 | 新经典 | 14.53 | 30.64 | +0.11 | +0.76% | 5453 | 783.4 | 0.35% | | 688153 | 唯捷创芯 | 31.82 | 1004.98 | +0.22 | +0.70% | 21797.35 | 6881.856 | 0.53% | | 300119 | 瑞普生物 | 15.40 | 18.24 | +0.10 | +0.65% | 6465 | 984.73 | 0.19% | | 000897 | 津滨发展 | 1.78 | -49.36 | +0.01 | +0.56% | 74761 | 1322.59 | 0.46% | | 688120 | 华海清科 | 223.55 | 100.76 | +1.24 | +0.56% | 79542.55 | 179157.1 | 1.61% | | 688108 | 赛诺医疗 | 20.06 | 121.90 | +0.11 | +0.55% | 51568.66 | 10275.67 | 1.23% | | 600535 | 天士力 | 14.15 | 18.21 | +0.05 | +0.35% | 24898 | 3500.61 | 0.17% | | 300988 | 津荣天宇 | 17.76 | 37.40 | +0.06 | +0.34% | 23657 | 4155.41 | 1.46% | | 002554 | 惠博普 | 3.25 | -10.12 | +0.01 | +0.31% | 69725 | 2252.23 | 0.52% | | 600800 | 渤海化学 | 3.53 | -6.32 | +0.01 | +0.28% | 116962 | 4107.88 | 1.05% | | 603106 | 恒银科技 | 7.23 | 131.30 | +0.02 | +0.28% | 31315 | 2253.47 | 0.60% | | 002134 | 天津普林 | 29.86 | 466.78 | +0.08 | +0.27% | 66074 | 19637.71 | 2.67% | | 601686 | 友发集团 | 5.02 | 10.93 | +0.01 | +0.20% | 17515 | 874.92 | 0.12% | | 301102 | 兆讯传媒 | 10.13 | -1372.99 | +0.02 | +0.20% | 10798 | 1082.7 | 0.27% | | 301487 | 盟固利 | 22.42 | 147.01 | +0.03 | +0.13% | 54293 | 12222.27 | 1.99% | | 600158 | 中体产业 | 7.80 | -39.03 | +0.01 | +0.13% | 247576 | 19122.97 | 2.58% | | 600717 | 天津港 | -- | -- | -- | -- | -- | -- | -- | | 002887 | 绿茵生态 | 11.50 | 26.07 | -0.01 | -0.09% | 16430 | 1884.03 | 0.76% | | 300195 | 长荣股份 | 5.41 | -167.18 | -0.01 | -0.18% | 32446 | 1737.58 | 1.03% | | 001965 | 招商公路 | 9.78 | 14.35 | -0.02 | -0.20% | 36609 | 3592.14 | 0.05% | | 601808 | 中海油服 | 11.97 | 14.99 | -0.03 | -0.25% | 39661 | 4731.03 | 0.13% | | 688199 | 久日新材 | 30.36 | 101.28 | -0.08 | -0.26% | 27012.71 | 8109.606 | 1.68% | | 000652 | 泰达股份 | 3.51 | -18.08 | -0.01 | -0.28% | 30778 | 1072.98 | 0.21% | | 002820 | 桂发祥 | 8.90 | -74.95 | -0.03 | -0.34% | 24965 | 2206.41 | 1.24% | | 600821 | 金开新能 | 6.64 | -340.96 | -0.03 | -0.45% | 434581 | 28666.09 | 2.21% | | 603969 | 银龙股份 | 7.33 | 17.67 | -0.04 | -0.54% | 64545 | 4723.36 | 0.76% | | 601919 | 中远海控 | 13.95 | 8.53 | -0.09 | -0.64% | 444684 | 62299.85 | 0.35% | | 600787 | 中储股份 | 4.54 | 18.21 | -0.03 | -0.66% | 56959 | 2570.58 | 0.26% | | 603126 | 中材节能 | 7.29 | 135.83 | -0.05 | -0.68% | 41660 | 3004.78 | 0.68% | | 300823 | 建科智能 | 15.57 | 39.60 | -0.11 | -0.70% | 17373 | 2694.42 | 2.05% | | 000965 | 天保基建 | 3.18 | -205.06 | -0.03 | -0.93% | 67827 | 2128.96 | 0.61% | | 001206 | 依依股份 | 17.10 | 20.19 | -0.19 | -1.10% | 21172 | 3584.65 | 1.98% | | 600335 | 国机汽车 | 5.16 | 18.56 | -0.06 | -1.15% | 39892 | 2061.01 | 0.27% | | 600468 | 百利电气 | 5.80 | 76.37 | -0.07 | -1.19% | 58271 | 3372.25 | 0.54% | | 603529 | 爱玛科技 | 20.14 | 10.75 | -0.28 | -1.37% | 13102 | 2636.41 | 0.15% | | 600874 | 创业环保 | 5.68 | 10.09 | -0.08 | -1.39% | 21489 | 1222.73 | 0.17% | | 000927 | 中国铁物 | 2.47 | 29.85 | -0.04 | -1.59% | 135533 | 3350.72 | 0.22% | | 600751 | 海航科技 | 3.10 | 123.26 | -0.06 | -1.90% | 93795 | 2909 | 0.36% | | 920526 | 凯华材料 | 30.12 | 160.29 | -0.78 | -2.52% | 19701 | 5946.622 | 3.76% | | 002129 | TCL中环 | 10.38 | -4.66 | -0.33 | -3.08% | 1187647 | 124409.4 | 2.94% | | 000537 | 绿发电力 | 8.23 | 26.62 | -0.32 | -3.74% | 252871 | 20952.62 | 1.23% | | 000695 | 滨海能源 | 13.77 | -35.93 | -0.70 | -4.84% | 136169 | 19325.3 | 6.14% | | 300120 | 经纬辉开 | 8.89 | -10.34 | -0.46 | -4.92% | 276115 | 24683.49 | 5.23% | | 300375 | 鹏翎股份 | 4.54 | -16.41 | -0.25 | -5.22% | 196372 | 9121.04 | 3.72% | | 920753 | 天纺标 | 17.82 | 41.01 | -1.37 | -7.14% | 25327 | 4768.703 | 7.82% |
|