|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航宇科技(688239)贵州省上涨家数:27下跌家数:6平均涨幅:+1.41%平均换手:2.55%总成交额:113.79亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600992 | 贵绳股份 | 9.76 | -812.91 | +0.42 | +4.50% | 112012 | 10777.61 | 4.57% | | 600996 | 贵广网络 | 7.05 | -6.67 | +0.30 | +4.44% | 226465 | 15746.09 | 1.82% | | 002037 | 保利联合 | 6.83 | -3.79 | +0.28 | +4.27% | 161807 | 10918.66 | 3.34% | | 002927 | 泰永长征 | 15.06 | -408.63 | +0.58 | +4.01% | 66717 | 9963.494 | 3.02% | | 603458 | 勘设股份 | 8.79 | -7.04 | +0.32 | +3.78% | 129591 | 11197.14 | 4.23% | | 688239 | 航宇科技 | 42.20 | 40.38 | +1.51 | +3.71% | 47017.57 | 19661.11 | 2.46% | | 603439 | 三力制药 | 10.62 | 88.03 | +0.34 | +3.31% | 108202 | 11464.17 | 2.68% | | 600610 | 中毅达 | 7.10 | 137.18 | +0.21 | +3.05% | 184569 | 12965.67 | 2.60% | | 600903 | 贵州燃气 | 6.34 | 95.85 | +0.17 | +2.76% | 243692 | 15319.57 | 2.09% | | 301428 | 世纪恒通 | 28.86 | -81.45 | +0.77 | +2.74% | 43442 | 12457.68 | 6.24% | | 600523 | 贵航股份 | 11.49 | 23.66 | +0.23 | +2.04% | 41581 | 4740.2 | 1.03% | | 688707 | 振华新材 | 10.60 | -12.53 | +0.21 | +2.02% | 55341.57 | 5816.929 | 1.09% | | 002873 | 新天药业 | 7.83 | 227.02 | +0.15 | +1.95% | 50672 | 3933.064 | 2.11% | | 601997 | 贵阳银行 | 5.88 | 4.07 | +0.10 | +1.73% | 767768 | 44856.13 | 2.10% | | 002928 | 华夏航空 | 6.75 | 12.73 | +0.11 | +1.66% | 194553 | 13067.22 | 1.52% | | 688439 | 振华风光 | 39.96 | 58.54 | +0.58 | +1.47% | 14621.49 | 5803.591 | 0.73% | | 300288 | 朗玛信息 | 9.96 | -2548.06 | +0.13 | +1.32% | 53360 | 5280.09 | 2.08% | | 600765 | 中航重机 | 13.80 | 37.65 | +0.17 | +1.25% | 134006 | 18395.86 | 0.86% | | 000920 | 沃顿科技 | 10.83 | 23.24 | +0.12 | +1.12% | 80435 | 8680.46 | 1.70% | | 002039 | 黔源电力 | 20.35 | 13.65 | +0.20 | +0.99% | 71779 | 14537.75 | 1.68% | | 000589 | 贵州轮胎 | 4.41 | 9.34 | +0.04 | +0.92% | 427588 | 18774.51 | 2.77% | | 603058 | 永吉股份 | 8.92 | 118.16 | +0.08 | +0.90% | 183936 | 15933.37 | 4.44% | | 002390 | 信邦制药 | 3.01 | 45.82 | +0.02 | +0.67% | 186867 | 5607.05 | 0.97% | | 600519 | 贵州茅台 | 1358.98 | 20.54 | +8.38 | +0.62% | 36147 | 489866.5 | 0.29% | | 600594 | 益佰制药 | 3.57 | -8.01 | +0.01 | +0.28% | 232642 | 8293.1 | 2.97% | | 000733 | 振华科技 | 41.04 | 23.14 | +0.07 | +0.17% | 121023 | 49330.84 | 2.18% | | 002025 | 航天电器 | 61.39 | 147.85 | +0.02 | +0.03% | 171567 | 107207.1 | 3.78% | | 920809 | 安达科技 | 7.76 | -36.61 | 0.00 | 0.00% | 61181 | 4735.105 | 1.33% | | 002424 | ST百灵 | 4.59 | -63.93 | -0.01 | -0.22% | 59849 | 2740.26 | 0.52% | | 600227 | 赤天化 | 3.26 | -21.31 | -0.01 | -0.31% | 1046838 | 33734.17 | 8.19% | | 300919 | 中伟新材 | 40.50 | 23.31 | -0.20 | -0.49% | 106446 | 42847.05 | 1.16% | | 600395 | 盘江股份 | 4.91 | 21.99 | -0.03 | -0.61% | 208491 | 10319.85 | 0.97% | | 002895 | 川恒股份 | 34.19 | 16.61 | -0.38 | -1.10% | 74144 | 25727.38 | 1.24% | | 600367 | 红星发展 | 25.62 | 94.82 | -1.37 | -5.08% | 258472 | 67209.31 | 8.03% |
|