|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百克生物(688276)吉林省上涨家数:22下跌家数:24平均涨幅:+0.36%平均换手:2.53%总成交额:83.10亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 10.46 | -147.36 | +0.95 | +9.99% | 1215130 | 120976.4 | 7.00% | | 000661 | 长春高新 | 80.51 | -782.15 | +5.36 | +7.13% | 173662 | 136196.3 | 4.35% | | 300985 | 致远新能 | 33.70 | -116.58 | +2.19 | +6.95% | 62279 | 20513.64 | 3.34% | | 688276 | 百克生物 | 15.61 | -24.17 | +0.71 | +4.77% | 37591.49 | 5762.3 | 0.91% | | 688378 | 奥来德 | 41.94 | 86.37 | +1.74 | +4.33% | 91342.69 | 37715.74 | 3.79% | | 600867 | 通化东宝 | 8.42 | 13.49 | +0.31 | +3.82% | 419895 | 34765.24 | 2.12% | | 300396 | ST迪瑞 | 7.26 | -9.42 | +0.23 | +3.27% | 62303 | 4563.337 | 2.29% | | 301130 | 西点药业 | 25.11 | 84.28 | +0.69 | +2.83% | 14823 | 3653.855 | 2.51% | | 002622 | 皓宸医疗 | 2.38 | -17.30 | +0.05 | +2.15% | 294071 | 6840.694 | 3.50% | | 688716 | 中研股份 | 29.52 | 2578.77 | +0.46 | +1.58% | 25561.35 | 7423.625 | 3.66% | | 002566 | 益盛药业 | 6.57 | 65.33 | +0.10 | +1.55% | 119504 | 7750.017 | 5.16% | | 600360 | 华微电子 | 10.51 | 57.40 | +0.14 | +1.35% | 729096 | 76252.35 | 7.59% | | 600365 | ST通葡 | 2.80 | -13.54 | +0.03 | +1.08% | 28709 | 790.5234 | 0.67% | | 600215 | 派斯林 | 6.30 | -8.06 | +0.06 | +0.96% | 76721 | 4765.6 | 1.68% | | 000546 | 金圆股份 | 4.71 | -11.23 | +0.04 | +0.86% | 171940 | 8059.04 | 2.47% | | 600189 | 泉阳泉 | 7.39 | 264.11 | +0.05 | +0.68% | 127739 | 9481.844 | 1.79% | | 002338 | 奥普光电 | 42.45 | 104.16 | +0.28 | +0.66% | 70978 | 29830 | 2.96% | | 600881 | 亚泰集团 | 1.73 | -3.11 | +0.01 | +0.58% | 734044 | 12455.69 | 2.27% | | 000030 | 富奥股份 | 4.26 | 11.03 | +0.02 | +0.47% | 124621 | 5257.231 | 0.75% | | 603099 | 长白山 | 38.91 | 79.65 | +0.16 | +0.41% | 50480 | 19543.91 | 1.85% | | 000623 | 吉林敖东 | 18.13 | 7.90 | +0.05 | +0.28% | 128033 | 23078.48 | 1.08% | | 300923 | 研奥股份 | 22.98 | 56.96 | +0.04 | +0.17% | 11369 | 2586.186 | 1.49% | | 920077 | 吉林碳谷 | 14.56 | 43.49 | 0.00 | 0.00% | 45071 | 6513.183 | 1.49% | | 000766 | 通化金马 | 17.08 | 518.57 | -0.01 | -0.06% | 231878 | 39523.07 | 2.40% | | 000686 | 东北证券 | 8.06 | 11.37 | -0.02 | -0.25% | 180414 | 14470.03 | 0.77% | | 000420 | 吉林化纤 | 3.77 | 222.25 | -0.01 | -0.26% | 449289 | 16848.7 | 1.83% | | 601518 | 吉林高速 | 2.76 | 10.61 | -0.01 | -0.36% | 80939 | 2232.491 | 0.43% | | 000545 | 金浦钛业 | 2.53 | -4.92 | -0.01 | -0.39% | 300715 | 7551.646 | 3.05% | | 601279 | 英利汽车 | 3.16 | -66.98 | -0.02 | -0.63% | 123597 | 3891.078 | 0.78% | | 000928 | 中钢国际 | 5.07 | 16.60 | -0.04 | -0.78% | 146465 | 7401.791 | 1.02% | | 001395 | 亚联机械 | 29.25 | 18.80 | -0.24 | -0.81% | 21772 | 6353.367 | 4.19% | | 600148 | 长春一东 | 15.00 | 128.64 | -0.15 | -0.99% | 11276 | 1683.08 | 0.80% | | 000800 | 一汽解放 | 6.17 | 38.20 | -0.07 | -1.12% | 143637 | 8874.067 | 0.29% | | 600697 | 欧亚集团 | 10.38 | -31.99 | -0.12 | -1.14% | 24049 | 2485.964 | 1.55% | | 000875 | 电投绿能 | 5.18 | 113.28 | -0.06 | -1.15% | 487999 | 25164.88 | 1.46% | | 300597 | 吉大通信 | 7.58 | -23.88 | -0.09 | -1.17% | 71689 | 5385.228 | 2.64% | | 600333 | 长春燃气 | 6.04 | 317.61 | -0.08 | -1.31% | 101885 | 6150.364 | 1.67% | | 920726 | 朱老六 | 16.24 | 53.50 | -0.22 | -1.34% | 30211 | 4935.69 | 5.40% | | 002501 | *ST利源 | 1.30 | -27.09 | -0.02 | -1.52% | 305700 | 3982.492 | 0.86% | | 000718 | 苏宁环球 | 1.86 | -241.57 | -0.03 | -1.59% | 214794 | 3979.439 | 0.94% | | 300510 | 金冠股份 | 3.41 | -8.06 | -0.06 | -1.73% | 228718 | 7752.817 | 2.77% | | 002232 | 启明信息 | 14.59 | 125.06 | -0.29 | -1.95% | 51134 | 7429.413 | 1.25% | | 600742 | 富维股份 | 7.54 | 12.50 | -0.16 | -2.08% | 53324 | 4030.145 | 0.72% | | 601929 | 吉视传媒 | 2.39 | -18.26 | -0.06 | -2.45% | 765515.1 | 18233.55 | 2.19% | | 002316 | 亚联发展 | 4.39 | 412.93 | -0.12 | -2.66% | 152806 | 6670.065 | 4.48% | | 603559 | 中通国脉 | 8.88 | -23.97 | -0.56 | -5.93% | 185447 | 16497.3 | 4.62% | | 003029 | 吉大正元 | 17.39 | -34.68 | -1.37 | -7.30% | 142037 | 24742.95 | 8.07% |
|