|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆药集团(600422)云南省上涨家数:13下跌家数:23平均涨幅:+0.09%平均换手:2.00%总成交额:158.10亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 77.98 | 286.13 | +5.12 | +7.03% | 846750 | 637444.7 | 12.97% | | 002200 | 交投生态 | 6.00 | 24.41 | +0.19 | +3.27% | 32511 | 1928.26 | 1.66% | | 002265 | 建设工业 | 21.22 | 66.63 | +0.61 | +2.96% | 248034 | 51740.8 | 2.40% | | 000960 | 锡业股份 | 23.86 | 14.07 | +0.49 | +2.10% | 334902 | 78872.09 | 2.04% | | 002114 | 罗平锌电 | 6.09 | -8.09 | +0.11 | +1.84% | 48389 | 2916.165 | 1.50% | | 600883 | 博闻科技 | 7.27 | 53.76 | +0.13 | +1.82% | 36378 | 2627.528 | 1.54% | | 600096 | 云天化 | 26.75 | 11.89 | +0.47 | +1.79% | 318526 | 86042.21 | 1.75% | | 300505 | 川金诺 | 17.13 | 14.98 | +0.28 | +1.66% | 126967 | 22040.34 | 5.82% | | 300767 | 震安科技 | 16.63 | -52.56 | +0.12 | +0.73% | 45368 | 7555.624 | 1.89% | | 600497 | 驰宏锌锗 | 7.62 | 19.08 | +0.03 | +0.40% | 571588 | 43144.96 | 1.13% | | 000560 | 我爱我家 | 2.99 | -228.27 | +0.01 | +0.34% | 1274853 | 37750.92 | 5.44% | | 000948 | 南天信息 | 13.50 | 59.76 | +0.04 | +0.30% | 40492 | 5454.163 | 1.04% | | 002033 | 丽江股份 | 8.33 | 18.44 | +0.02 | +0.24% | 57893 | 4814.712 | 1.05% | | 000878 | 云南铜业 | 13.75 | 15.56 | 0.00 | 0.00% | 217282 | 29622.07 | 1.08% | | 002053 | 云南能投 | 8.64 | 33.74 | 0.00 | 0.00% | 27702 | 2392.607 | 0.30% | | 920152 | 昆工科技 | 11.17 | -5.35 | 0.00 | 0.00% | 5392 | 599.8271 | 0.66% | | 605266 | 健之佳 | 13.35 | -9.77 | -0.01 | -0.07% | 16584 | 2211.456 | 1.07% | | 920266 | 生物谷 | 6.61 | -44.18 | -0.01 | -0.15% | 11111 | 729.4501 | 0.94% | | 301311 | 昆船智能 | 16.92 | -30.08 | -0.04 | -0.24% | 140351 | 23464.71 | 5.85% | | 002059 | 云南旅游 | 3.99 | -10.44 | -0.01 | -0.25% | 106648 | 4254.882 | 1.08% | | 600725 | 云维股份 | 2.99 | -154.85 | -0.01 | -0.33% | 85507 | 2563.478 | 0.69% | | 600995 | 南网储能 | 11.14 | 17.91 | -0.04 | -0.36% | 64100 | 7141.58 | 0.20% | | 300755 | 华致酒行 | 11.02 | -18.18 | -0.05 | -0.45% | 22291 | 2455.873 | 0.54% | | 002727 | 一心堂 | 12.75 | 19.87 | -0.06 | -0.47% | 85106 | 10888.32 | 2.14% | | 601236 | 红塔证券 | 6.61 | 33.18 | -0.04 | -0.60% | 80633 | 5333.618 | 0.17% | | 600239 | ST云城 | 1.35 | 252.58 | -0.01 | -0.74% | 79746 | 1077.44 | 0.50% | | 000538 | 云南白药 | 54.30 | 18.64 | -0.42 | -0.77% | 71528 | 39070.05 | 0.40% | | 605296 | 神农集团 | 32.57 | -15.67 | -0.27 | -0.82% | 15267 | 4974.465 | 0.29% | | 601099 | 太平洋 | 3.38 | 186.96 | -0.03 | -0.88% | 1056236 | 35701.88 | 1.55% | | 600025 | 华能水电 | 10.82 | 23.66 | -0.10 | -0.92% | 240547 | 26290.35 | 0.13% | | 300142 | 沃森生物 | 11.24 | 823.27 | -0.12 | -1.06% | 326903 | 36673.35 | 2.07% | | 600265 | *ST景谷 | 17.67 | -76.41 | -0.19 | -1.06% | 4544 | 801.939 | 0.35% | | 000903 | ST云动 | 1.66 | -3.07 | -0.02 | -1.19% | 63711 | 1060.034 | 0.33% | | 300957 | 贝泰妮 | 28.68 | 22.35 | -0.35 | -1.21% | 67287 | 19328.84 | 1.59% | | 600459 | 贵研铂业 | 16.77 | 20.83 | -0.21 | -1.24% | 123854 | 20646.95 | 1.50% | | 600422 | 昆药集团 | 8.68 | -23.03 | -0.11 | -1.25% | 62528 | 5467.408 | 0.83% | | 000807 | 云铝股份 | 23.41 | 6.12 | -0.31 | -1.31% | 727019.1 | 168692.3 | 2.10% | | 002812 | 恩捷股份 | 49.07 | 23.80 | -0.87 | -1.74% | 219001 | 107404.7 | 2.67% | | 600792 | 云煤能源 | 4.13 | -4.82 | -0.17 | -3.95% | 954852 | 39854.33 | 8.60% |
|