|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连电瓷(002606)辽宁省上涨家数:38下跌家数:39平均涨幅:+0.13%平均换手:2.30%总成交额:134.45亿元 | | 更新时间：2023-03-26 21:22:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000715 | 中兴商业 | 7.64 | 32.25 | +0.52 | +7.30% | 362103 | 27009.55 | 8.72% | | 300024 | 机器人 | 11.62 | -38.16 | +0.63 | +5.73% | 778695.1 | 88666.21 | 5.17% | | 600718 | 东软集团 | 12.30 | 12.44 | +0.61 | +5.22% | 708823.1 | 86208.28 | 5.89% | | 300573 | 兴齐眼药 | 131.70 | 48.30 | +5.95 | +4.73% | 30083 | 38240.78 | 4.42% | | 600231 | 凌钢股份 | 2.45 | -18.16 | +0.10 | +4.26% | 394230 | 9659.719 | 1.38% | | 300473 | 德尔股份 | 18.40 | -57.44 | +0.69 | +3.90% | 95738 | 17332.5 | 6.40% | | 600715 | 文投控股 | 2.56 | -6.31 | +0.08 | +3.23% | 1003213 | 25703.22 | 5.41% | | 688305 | 科德数控 | 85.96 | 132.62 | +2.64 | +3.17% | 23810 | 19697.46 | 4.57% | | 000410 | *ST沈机 | 5.97 | -21.58 | +0.17 | +2.93% | 61877 | 3678.6 | 0.37% | | 002487 | 大金重工 | 33.80 | 45.54 | +0.86 | +2.61% | 201703 | 67824.49 | 3.68% | | 301349 | 信德新材 | 95.38 | 43.57 | +2.06 | +2.21% | 8710 | 8179.917 | 5.12% | | 002354 | 天娱数科 | 6.57 | -986.49 | +0.14 | +2.18% | 2856150 | 187275.4 | 19.44% | | 000616 | ST海投 | 1.58 | 28.00 | +0.03 | +1.94% | 141262 | 2214.744 | 0.99% | | 002606 | 大连电瓷 | 11.16 | 27.59 | +0.21 | +1.92% | 171186 | 19061.55 | 4.12% | | 600719 | ST热电 | 5.43 | -14.03 | +0.10 | +1.88% | 41367 | 2223.257 | 1.02% | | 300290 | 荣科科技 | 5.47 | -8.95 | +0.10 | +1.86% | 508551 | 27776.64 | 8.15% | | 600593 | 大连圣亚 | 14.38 | -7.41 | +0.22 | +1.55% | 15670 | 2246.687 | 1.22% | | 603609 | 禾丰股份 | 11.70 | 25.61 | +0.16 | +1.39% | 55197 | 6468.948 | 0.60% | | 601999 | 出版传媒 | 7.21 | 75.68 | +0.09 | +1.26% | 60439 | 4321.487 | 1.10% | | 002952 | 亚世光电 | 18.73 | 32.63 | +0.23 | +1.24% | 33662 | 6260.258 | 2.58% | | 300405 | 科隆股份 | 5.80 | -59.62 | +0.07 | +1.22% | 28319 | 1639.432 | 1.29% | | 300082 | 奥克股份 | 8.65 | 35.08 | +0.09 | +1.05% | 24021 | 2070.734 | 0.35% | | 301007 | 德迈仕 | 12.42 | 42.49 | +0.12 | +0.98% | 20575 | 2553.532 | 1.66% | | 002667 | 鞍重股份 | 18.15 | 53.58 | +0.17 | +0.95% | 51342 | 9303.417 | 2.22% | | 600303 | ST曙光 | 6.55 | -9.74 | +0.06 | +0.92% | 525241 | 34625.35 | 7.77% | | 603396 | 金辰股份 | 70.34 | 219.16 | +0.58 | +0.83% | 22328 | 15631.91 | 1.92% | | 002123 | 梦网科技 | 14.86 | -38.64 | +0.10 | +0.68% | 378242 | 55946.28 | 5.66% | | 600609 | 金杯汽车 | 4.16 | 60.29 | +0.02 | +0.48% | 48489 | 2004.094 | 0.44% | | 002689 | 远大智能 | 4.59 | -293.37 | +0.02 | +0.44% | 167292 | 7710.283 | 1.61% | | 000530 | 冰山冷热 | 4.81 | -18.48 | +0.02 | +0.42% | 57219 | 2744.079 | 0.96% | | 000898 | 鞍钢股份 | 2.96 | -75.01 | +0.01 | +0.34% | 332345 | 9863.501 | 0.42% | | 600694 | 大商股份 | 18.65 | 9.81 | +0.06 | +0.32% | 25508 | 4781.996 | 0.87% | | 688739 | 成大生物 | 33.38 | 19.45 | +0.08 | +0.24% | 15477 | 5165.139 | 0.88% | | 000679 | 大连友谊 | 5.42 | -9.13 | +0.01 | +0.18% | 37260 | 2005.628 | 1.05% | | 300097 | 智云股份 | 6.30 | -2.96 | +0.01 | +0.16% | 31294 | 1963.246 | 1.16% | | 600346 | 恒力石化 | 15.86 | 12.54 | +0.02 | +0.13% | 165367 | 26134.66 | 0.23% | | 838810 | 春光药装 | 8.25 | 13.18 | +0.01 | +0.12% | 434 | 35.7307 | 0.19% | | 600241 | ST时万 | 8.71 | -329.73 | +0.01 | +0.11% | 8602 | 747.7055 | 0.29% | | 000809 | ST新城 | 2.83 | -14.80 | 0.00 | 0.00% | 20373 | 575.9328 | 0.25% | | 600233 | 圆通速递 | 18.22 | 16.00 | 0.00 | 0.00% | 101711 | 18553.86 | 0.30% | | 600306 | ST商城 | 8.18 | -17.18 | 0.00 | 0.00% | 7668 | 622.7275 | 0.43% | | 600653 | 申华控股 | 1.86 | 1935.56 | 0.00 | 0.00% | 92664 | 1718.966 | 0.48% | | 600758 | 辽宁能源 | 4.24 | 24.01 | 0.00 | 0.00% | 123094 | 5198.675 | 0.93% | | 601880 | 辽港股份 | 1.63 | 24.02 | 0.00 | 0.00% | 507538 | 8259.403 | 0.27% | | 600167 | 联美控股 | 6.23 | 15.05 | -0.01 | -0.16% | 36051 | 2252.899 | 0.16% | | 300293 | 蓝英装备 | 11.42 | -78.81 | -0.02 | -0.17% | 187845 | 21539.12 | 6.70% | | 300125 | 聆达股份 | 18.44 | -289.21 | -0.04 | -0.22% | 58746 | 10833.33 | 2.23% | | 300210 | 森远股份 | 3.25 | -8.39 | -0.01 | -0.31% | 47744 | 1542.513 | 0.99% | | 603360 | 百傲化学 | 18.29 | 11.11 | -0.06 | -0.33% | 18542 | 3398.482 | 0.73% | | 002204 | 大连重工 | 5.29 | 35.67 | -0.02 | -0.38% | 123926 | 6550.276 | 0.64% | | 603315 | 福鞍股份 | 15.65 | 81.40 | -0.06 | -0.38% | 8281 | 1301.301 | 0.27% | | 600396 | 金山股份 | 2.51 | -1.60 | -0.01 | -0.40% | 82485 | 2073.353 | 0.56% | | 000761 | 本钢板材 | 3.96 | -10.60 | -0.02 | -0.50% | 216326 | 8638.063 | 0.58% | | 000597 | 东北制药 | 5.80 | 41.25 | -0.03 | -0.51% | 110349 | 6425.415 | 0.83% | | 000751 | 锌业股份 | 3.39 | 63.53 | -0.02 | -0.59% | 98628 | 3348.966 | 0.70% | | 600739 | 辽宁成大 | 13.23 | 13.75 | -0.09 | -0.68% | 57524 | 7642.375 | 0.38% | | 301100 | 风光股份 | 22.31 | 53.36 | -0.16 | -0.71% | 6693 | 1498.379 | 1.34% | | 300758 | 七彩化学 | 12.25 | 94.59 | -0.10 | -0.81% | 48803 | 6016.187 | 1.54% | | 002069 | ST獐子岛 | 3.62 | 64.35 | -0.03 | -0.82% | 22309 | 808.1579 | 0.32% | | 000698 | 沈阳化工 | 4.67 | -8.32 | -0.04 | -0.85% | 65473 | 3059.404 | 0.83% | | 600297 | 广汇汽车 | 2.17 | 23.27 | -0.02 | -0.91% | 232461 | 5057.295 | 0.29% | | 688409 | 富创精密 | 117.75 | 102.58 | -1.15 | -0.97% | 17309 | 20476.12 | 3.89% | | 688529 | 豪森股份 | 24.08 | 32.11 | -0.26 | -1.07% | 6458 | 1556.808 | 1.37% | | 000881 | 中广核技 | 8.31 | 42.73 | -0.11 | -1.31% | 61665 | 5138.31 | 0.79% | | 603318 | 水发燃气 | 8.02 | 83.45 | -0.11 | -1.35% | 66339 | 5335.689 | 1.75% | | 600125 | 铁龙物流 | 5.80 | 18.95 | -0.08 | -1.36% | 223231 | 12984.86 | 1.71% | | 603866 | 桃李面包 | 15.25 | 31.76 | -0.22 | -1.42% | 59116 | 9112.962 | 0.44% | | 301103 | 何氏眼科 | 31.29 | 79.46 | -0.49 | -1.54% | 11904 | 3764.382 | 1.43% | | 000692 | 惠天热电 | 3.14 | -1.47 | -0.05 | -1.57% | 55653 | 1753.946 | 1.04% | | 002621 | 美吉姆 | 4.38 | -11.40 | -0.07 | -1.57% | 175132 | 7672.014 | 2.20% | | 600795 | 国电电力 | 3.74 | 48.96 | -0.07 | -1.84% | 1145040 | 43044.25 | 0.64% | | 600190 | 锦州港 | 3.50 | 109.11 | -0.07 | -1.96% | 458925 | 16071.8 | 2.58% | | 002231 | 奥维通信 | 8.21 | 701.24 | -0.17 | -2.03% | 116342 | 9592.751 | 3.95% | | 603399 | 吉翔股份 | 13.58 | 14.31 | -0.33 | -2.37% | 85200 | 11586.37 | 1.68% | | 600399 | 抚顺特钢 | 11.57 | 57.43 | -0.30 | -2.53% | 376543 | 44066.07 | 1.91% | | 002731 | 萃华珠宝 | 15.15 | 174.75 | -0.41 | -2.63% | 18974 | 2892.856 | 0.79% | | 000059 | 华锦股份 | 8.37 | 15.12 | -0.24 | -2.79% | 230210 | 19213.71 | 1.44% | | 688267 | 中触媒 | 33.68 | 39.12 | -1.04 | -3.00% | 10043 | 3404.21 | 1.57% | | 603255 | 鼎际得 | 52.09 | 56.64 | -1.61 | -3.00% | 26413 | 13896.87 | 7.92% | | 688233 | 神工股份 | 49.17 | 49.75 | -1.64 | -3.23% | 43310 | 21476.91 | 2.71% | | 000818 | 航锦科技 | 32.46 | 79.04 | -1.39 | -4.11% | 93138 | 30567.14 | 1.38% | | 688072 | 拓荆科技-U | 265.01 | 90.95 | -11.49 | -4.16% | 16592 | 44416.55 | 5.90% | | 688037 | 芯源微 | 200.99 | 94.26 | -10.51 | -4.97% | 26942 | 54540.41 | 2.91% |
|