|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盘江股份(600395)贵州省上涨家数:15下跌家数:19平均涨幅:-0.35%平均换手:2.12%总成交额:68.91亿元 更新时间：2026-09-15 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603439 | 三力制药 | 14.97 | 16155.12 | +1.18 | +8.56% | 545480 | 79165.47 | 13.51% | | 002025 | 航天电器 | 69.36 | 140.44 | +4.06 | +6.22% | 149881 | 101774.9 | 3.30% | | 002927 | 泰永长征 | 17.89 | -392.69 | +0.61 | +3.53% | 110202 | 19587.13 | 4.99% | | 603458 | 勘设股份 | 10.98 | -8.03 | +0.23 | +2.14% | 79087 | 8680.91 | 2.58% | | 300919 | 中伟新材 | 38.34 | 18.74 | +0.53 | +1.40% | 46133 | 17640.92 | 0.50% | | 002928 | 华夏航空 | 6.35 | 19.39 | +0.06 | +0.95% | 137878 | 8742.38 | 1.08% | | 688439 | 振华风光 | 36.63 | 74.88 | +0.29 | +0.80% | 8614.71 | 3144.915 | 0.43% | | 600610 | 中毅达 | 7.62 | 177.83 | +0.06 | +0.79% | 202476 | 15396.22 | 2.86% | | 688707 | 振华新材 | 10.14 | -13.25 | +0.07 | +0.70% | 34619.55 | 3532.038 | 0.68% | | 600367 | 红星发展 | 35.53 | 122.90 | +0.23 | +0.65% | 181252 | 64254.59 | 5.63% | | 920809 | 安达科技 | 6.95 | 91.82 | +0.04 | +0.58% | 41629 | 2900.43 | 0.91% | | 000733 | 振华科技 | 40.91 | 23.62 | +0.13 | +0.32% | 71479 | 29250.35 | 1.29% | | 688239 | 航宇科技 | 52.85 | 47.42 | +0.15 | +0.28% | 50681.03 | 26697.86 | 2.65% | | 002039 | 黔源电力 | 19.65 | 11.90 | +0.02 | +0.10% | 32649 | 6405.43 | 0.76% | | 600523 | 贵航股份 | 11.96 | 23.21 | +0.01 | +0.08% | 26780 | 3204.18 | 0.66% | | 600519 | 贵州茅台 | 1276.22 | 19.59 | -1.74 | -0.14% | 9066 | 115886.6 | 0.07% | | 002424 | ST百灵 | 4.47 | -49.09 | -0.04 | -0.89% | 30754 | 1380.26 | 0.27% | | 000589 | 贵州轮胎 | 4.26 | 9.07 | -0.04 | -0.93% | 150722 | 6420.66 | 0.98% | | 600395 | 盘江股份 | 5.21 | 28.10 | -0.05 | -0.95% | 173112 | 9105.88 | 0.81% | | 000920 | 沃顿科技 | 11.27 | 23.28 | -0.11 | -0.97% | 25606 | 2903.35 | 0.54% | | 601997 | 贵阳银行 | 5.63 | 4.01 | -0.06 | -1.05% | 336090 | 18972.81 | 0.92% | | 600765 | 中航重机 | 13.62 | 37.73 | -0.17 | -1.23% | 76702 | 10497.07 | 0.49% | | 002895 | 川恒股份 | 31.38 | 14.80 | -0.44 | -1.38% | 16256 | 5123.44 | 0.27% | | 301428 | 世纪恒通 | 26.40 | -62.42 | -0.41 | -1.53% | 10233 | 2730.68 | 1.47% | | 600992 | 贵绳股份 | 9.60 | -63.01 | -0.23 | -2.34% | 28063 | 2715.6 | 1.15% | | 300288 | 朗玛信息 | 9.48 | -317.74 | -0.25 | -2.57% | 33731 | 3223.87 | 1.31% | | 600903 | 贵州燃气 | 6.75 | 433.33 | -0.18 | -2.60% | 630820 | 44053.11 | 5.42% | | 002390 | 信邦制药 | 2.93 | 50.55 | -0.08 | -2.66% | 164828 | 4867.65 | 0.85% | | 002037 | 保利联合 | 6.65 | -3.43 | -0.19 | -2.78% | 28007 | 1877.28 | 0.58% | | 600996 | 贵广网络 | 6.78 | -6.47 | -0.21 | -3.00% | 86558 | 5955.33 | 0.69% | | 603058 | 永吉股份 | 8.61 | 33.20 | -0.29 | -3.26% | 46270 | 4037.06 | 1.12% | | 600594 | 益佰制药 | 3.54 | -7.12 | -0.12 | -3.28% | 129302 | 4628.04 | 1.65% | | 600227 | 赤天化 | 3.98 | -35.72 | -0.14 | -3.40% | 1262409 | 51173.12 | 9.88% | | 002873 | 新天药业 | 7.98 | 237.36 | -0.34 | -4.09% | 39444 | 3196.87 | 1.65% |
|