|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 以岭药业(002603)河北省上涨家数:11下跌家数:75平均涨幅:-1.59%平均换手:2.05%总成交额:154.29亿元 更新时间：2026-11-06 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301551 | 无线传媒 | 26.55 | 41.66 | +1.50 | +5.99% | 246067 | 65440.74 | 15.92% | | 600011 | 华能国际 | 7.64 | 16.23 | +0.24 | +3.24% | 1022529 | 77389.38 | 0.93% | | 920964 | 润农节水 | 4.74 | -196.59 | +0.13 | +2.82% | 57800 | 2754.074 | 3.91% | | 600803 | 新奥股份 | 21.29 | 15.96 | +0.44 | +2.11% | 67261 | 14284.69 | 0.22% | | 603176 | 汇通集团 | 4.90 | 49.40 | +0.05 | +1.03% | 74251 | 3560.59 | 1.61% | | 601000 | 唐山港 | 4.81 | 13.53 | +0.04 | +0.84% | 417634 | 19960.76 | 0.70% | | 920206 | 彩客科技 | 31.60 | 18.88 | +0.22 | +0.70% | 9602 | 3045.351 | 3.49% | | 600956 | 新天绿能 | 6.76 | 19.39 | +0.03 | +0.45% | 64809 | 4361.72 | 0.28% | | 000848 | 承德露露 | 7.91 | 13.02 | +0.03 | +0.38% | 98590 | 7767.25 | 0.98% | | 000600 | 建投能源 | 6.58 | 13.45 | +0.02 | +0.30% | 110770 | 7255.351 | 1.02% | | 000856 | 冀东装备 | 8.51 | 77.84 | +0.02 | +0.24% | 43691 | 3720.26 | 1.92% | | 600550 | 保变电气 | 9.62 | 80.33 | -0.01 | -0.10% | 248417 | 24054.18 | 1.35% | | 002603 | 以岭药业 | 16.06 | 19.42 | -0.05 | -0.31% | 119975 | 19283.68 | 0.87% | | 301522 | 上大股份 | 19.55 | 93.12 | -0.07 | -0.36% | 30254 | 5910.85 | 1.09% | | 000958 | 电投产融 | 5.11 | 28.14 | -0.02 | -0.39% | 127438 | 6503.72 | 0.24% | | 600559 | 老白干酒 | 11.98 | 30.62 | -0.06 | -0.50% | 138155 | 16404.99 | 1.52% | | 002459 | 晶澳科技 | 7.09 | -5.00 | -0.04 | -0.56% | 806818 | 57850.34 | 2.44% | | 000778 | 新兴铸管 | 3.48 | 19.93 | -0.02 | -0.57% | 256995 | 8918.34 | 0.66% | | 002960 | 青鸟智控 | 8.93 | 33.07 | -0.06 | -0.67% | 105813 | 9459.591 | 1.09% | | 300138 | 晨光生物 | 13.04 | 18.78 | -0.09 | -0.69% | 53532 | 6978.33 | 1.34% | | 603050 | 科林电气 | 13.90 | 38.25 | -0.11 | -0.79% | 20821 | 2899.98 | 0.52% | | 601326 | 秦港股份 | 3.39 | 11.75 | -0.03 | -0.88% | 447982 | 15237.41 | 0.94% | | 600149 | 廊坊发展 | 4.40 | 130.87 | -0.04 | -0.90% | 63489 | 2784.6 | 1.67% | | 300922 | 天秦装备 | 15.05 | 150.57 | -0.14 | -0.92% | 33844 | 5115.72 | 2.68% | | 920522 | 纳科诺尔 | 18.80 | 143.54 | -0.18 | -0.95% | 69399 | 13116.45 | 3.82% | | 002108 | 沧州明珠 | 4.03 | 34.92 | -0.04 | -0.98% | 120487 | 4845.51 | 0.73% | | 600906 | 财达证券 | 5.71 | 20.25 | -0.06 | -1.04% | 130755 | 7472.68 | 0.62% | | 002691 | *ST冀凯 | 3.79 | -23.07 | -0.04 | -1.04% | 24701 | 932.7 | 0.74% | | 920076 | 国亮新材 | 12.22 | 13.71 | -0.13 | -1.05% | 2999 | 365.0731 | 0.81% | | 000937 | 冀中能源 | 4.25 | 26.38 | -0.05 | -1.16% | 254638 | 10818.73 | 0.67% | | 300368 | 汇金股份 | 8.48 | -29.99 | -0.10 | -1.17% | 343034 | 29597.32 | 6.49% | | 920022 | 世昌股份 | 16.12 | 14.67 | -0.20 | -1.23% | 2379 | 385.3018 | 0.96% | | 301552 | 科力装备 | 22.50 | 25.39 | -0.28 | -1.23% | 5738 | 1294.86 | 1.85% | | 300152 | *ST动力 | 1.45 | -30.54 | -0.02 | -1.36% | 132961 | 1939.02 | 1.87% | | 920471 | 美邦科技 | 10.46 | 93.59 | -0.15 | -1.41% | 8323 | 867.2376 | 1.57% | | 600409 | 三友化工 | 5.57 | 48.68 | -0.08 | -1.42% | 204599 | 11392.63 | 0.99% | | 301298 | 东利机械 | 11.10 | 120.19 | -0.16 | -1.42% | 19895 | 2194.42 | 1.84% | | 002282 | 博深股份 | 5.50 | 25.55 | -0.08 | -1.43% | 30519 | 1674.46 | 0.63% | | 002049 | 紫光国微 | 50.58 | 34.97 | -0.75 | -1.46% | 106820 | 53929.24 | 1.27% | | 000401 | 金隅冀东 | 3.37 | -7.04 | -0.05 | -1.46% | 73768 | 2493.56 | 0.28% | | 000709 | 河钢股份 | 1.96 | 23.19 | -0.03 | -1.51% | 667716 | 13090.24 | 0.65% | | 920163 | 方大新材 | 9.09 | 20.23 | -0.14 | -1.52% | 5615 | 513.3698 | 0.93% | | 000158 | 常山北明 | 11.12 | 521.90 | -0.18 | -1.59% | 262881 | 29560.22 | 1.65% | | 603385 | 惠达卫浴 | 4.89 | -5.22 | -0.08 | -1.61% | 41484 | 2030.5 | 1.09% | | 300428 | 立中集团 | 20.83 | 12.01 | -0.35 | -1.65% | 49612 | 10339.27 | 0.82% | | 300847 | 中船汉光 | 13.44 | 35.51 | -0.23 | -1.68% | 24250 | 3261.73 | 0.82% | | 002442 | 龙星科技 | 4.53 | 86.77 | -0.08 | -1.74% | 67988 | 3083.64 | 1.38% | | 601633 | 长城汽车 | 14.06 | 23.85 | -0.25 | -1.75% | 132344 | 18636.04 | 0.21% | | 002494 | 华斯股份 | 4.26 | 61.75 | -0.08 | -1.84% | 82187 | 3502.78 | 2.87% | | 600812 | 华北制药 | 4.77 | 91.50 | -0.09 | -1.85% | 390403 | 18683.67 | 2.28% | | 002146 | 荣盛发展 | 1.06 | -0.58 | -0.02 | -1.85% | 745224 | 7914.36 | 1.91% | | 920717 | 瑞星股份 | 6.30 | -34.46 | -0.12 | -1.87% | 5393 | 342.2261 | 1.22% | | 300371 | 汇中股份 | 8.92 | 75.65 | -0.17 | -1.87% | 16817 | 1505.99 | 1.20% | | 300446 | 航天智造 | 11.72 | 20.48 | -0.24 | -2.01% | 50916 | 5979.02 | 0.61% | | 001301 | 尚太科技 | 51.06 | 18.91 | -1.09 | -2.09% | 52078 | 26875.28 | 2.00% | | 600135 | 乐凯胶片 | 6.84 | -66.97 | -0.15 | -2.15% | 59324 | 4093.93 | 1.07% | | 600965 | *ST福成 | 2.24 | 73.30 | -0.05 | -2.18% | 71503 | 1598.16 | 0.87% | | 600997 | 开滦股份 | 5.37 | -43.32 | -0.12 | -2.19% | 132552 | 7139.76 | 0.83% | | 603938 | 三孚股份 | 29.99 | 59.40 | -0.70 | -2.28% | 80304 | 23868.89 | 2.10% | | 300869 | 康泰医学 | 9.96 | -43.93 | -0.24 | -2.35% | 38714 | 3871.92 | 1.47% | | 300981 | 中红医疗 | 15.40 | 44.62 | -0.38 | -2.41% | 112192 | 17191.03 | 2.85% | | 301580 | 爱迪特 | 41.11 | 30.43 | -1.06 | -2.51% | 32408 | 13486.21 | 3.21% | | 300107 | 建新股份 | 6.90 | 59.52 | -0.18 | -2.54% | 181716 | 12505.73 | 5.23% | | 600340 | *ST华幸 | 1.12 | -0.21 | -0.03 | -2.61% | 255712 | 2872.84 | 0.66% | | 600230 | 沧州大化 | 12.08 | 33.42 | -0.33 | -2.66% | 70602 | 8594.99 | 1.71% | | 301197 | 工大科雅 | 24.73 | -1850.38 | -0.69 | -2.71% | 18679 | 4592.71 | 1.72% | | 000889 | 中嘉博创 | 3.18 | 23.48 | -0.09 | -2.75% | 971559.1 | 31317.53 | 11.17% | | 002342 | 巨力索具 | 6.84 | 805.13 | -0.20 | -2.84% | 437318 | 29991.32 | 4.58% | | 600722 | 金牛化工 | 11.43 | 124.38 | -0.35 | -2.97% | 229396 | 26323.68 | 3.37% | | 600482 | 中国动力 | 30.30 | 32.44 | -0.93 | -2.98% | 103953 | 31761.28 | 0.46% | | 000923 | 河钢资源 | 13.66 | 2482.13 | -0.43 | -3.05% | 115912 | 15965.46 | 1.85% | | 300137 | 先河环保 | 7.28 | -57.84 | -0.23 | -3.06% | 120660 | 8762.409 | 2.29% | | 920171 | 志晟信息 | 13.95 | 169.60 | -0.45 | -3.12% | 13346 | 1875.991 | 1.97% | | 300765 | 石药创新 | 34.70 | 49.09 | -1.14 | -3.18% | 124772 | 44058.13 | 0.89% | | 600480 | 凌云股份 | 7.64 | 15.04 | -0.26 | -3.29% | 189042 | 14594.05 | 1.56% | | 300442 | 润泽科技 | 57.67 | 44.04 | -2.11 | -3.53% | 247234 | 143912.6 | 1.51% | | 300255 | 常山药业 | 19.88 | -52.06 | -0.73 | -3.54% | 153577 | 30957.48 | 1.67% | | 920247 | 华密新材 | 14.17 | 48.45 | -0.53 | -3.61% | 15615 | 2222.073 | 1.14% | | 301261 | 恒工精密 | 65.90 | 48.08 | -2.59 | -3.78% | 44235 | 29134.89 | 4.23% | | 688146 | 中船特气 | 144.03 | 100.19 | -5.96 | -3.97% | 128003.6 | 182652.8 | 2.42% | | 003031 | 中瓷电子 | 83.25 | 50.96 | -3.46 | -3.99% | 61078 | 50248.65 | 1.35% | | 603156 | 养元饮品 | 32.06 | 31.91 | -1.34 | -4.01% | 84677 | 26992.08 | 0.67% | | 300491 | 通合科技 | 21.22 | 119.29 | -0.94 | -4.24% | 76589 | 16376.15 | 4.86% | | 605196 | 华通线缆 | 25.21 | 24.24 | -1.34 | -5.05% | 112380 | 28678.97 | 2.21% | | 300990 | 同飞股份 | 65.78 | 40.13 | -3.68 | -5.30% | 60941 | 39667.57 | 7.36% | | 920985 | 海泰新能 | 4.97 | -2.32 | -0.31 | -5.87% | 156467 | 7989.515 | 7.13% |
|