|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 以岭药业(002603)河北省上涨家数:58下跌家数:27平均涨幅:+0.86%平均换手:2.29%总成交额:231.08亿元 更新时间：2026-08-03 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 42.60 | 37.82 | +3.87 | +9.99% | 158329 | 65639.04 | 1.25% | | 002459 | 晶澳科技 | 7.87 | -6.45 | +0.36 | +4.79% | 641488 | 49822.62 | 1.94% | | 300371 | 汇中股份 | 10.01 | 30.27 | +0.45 | +4.71% | 33540 | 3296.92 | 2.40% | | 002691 | *ST冀凯 | 4.15 | -21.92 | +0.17 | +4.27% | 28720 | 1170.78 | 0.85% | | 002342 | 巨力索具 | 7.62 | 482.48 | +0.31 | +4.24% | 592969 | 44876.03 | 6.21% | | 603176 | 汇通集团 | 4.44 | 100.63 | +0.18 | +4.23% | 33881 | 1479.77 | 0.73% | | 301298 | 东利机械 | 12.01 | 35.69 | +0.46 | +3.98% | 16787 | 1985.15 | 1.55% | | 000709 | 河钢股份 | 2.22 | 21.00 | +0.08 | +3.74% | 1346493 | 29617.16 | 1.30% | | 600149 | 廊坊发展 | 4.79 | 113.18 | +0.17 | +3.68% | 88702 | 4189.39 | 2.33% | | 300107 | 建新股份 | 6.47 | -159.86 | +0.22 | +3.52% | 96557 | 6124.99 | 2.78% | | 000848 | 承德露露 | 9.31 | 14.39 | +0.31 | +3.44% | 221774 | 20573.51 | 2.19% | | 000856 | 冀东装备 | 7.80 | 144.76 | +0.24 | +3.17% | 35400 | 2734.85 | 1.56% | | 002494 | 华斯股份 | 4.56 | 62.26 | +0.14 | +3.17% | 87469 | 3934.72 | 3.05% | | 301197 | 工大科雅 | 23.47 | 123.73 | +0.71 | +3.12% | 34358 | 7985.7 | 3.16% | | 600550 | 保变电气 | 12.26 | 98.91 | +0.37 | +3.11% | 660587 | 81118.03 | 3.59% | | 301522 | 上大股份 | 23.71 | 86.54 | +0.70 | +3.04% | 62478 | 14651.44 | 2.26% | | 002960 | 青鸟智控 | 8.26 | 27.60 | +0.22 | +2.74% | 86134 | 7042.22 | 0.89% | | 600409 | 三友化工 | 6.84 | 829.41 | +0.18 | +2.70% | 307330 | 20770.63 | 1.49% | | 603385 | 惠达卫浴 | 5.16 | -8.50 | +0.13 | +2.58% | 37134 | 1892.55 | 0.98% | | 600135 | 乐凯胶片 | 7.20 | -42.45 | +0.18 | +2.56% | 51901 | 3689.48 | 0.94% | | 600956 | 新天绿能 | 7.65 | 21.69 | +0.19 | +2.55% | 75561 | 5764.46 | 0.32% | | 002442 | 龙星科技 | 4.88 | 123.95 | +0.12 | +2.52% | 78831 | 3808.9 | 1.60% | | 300137 | 先河环保 | 10.98 | 2131.30 | +0.26 | +2.43% | 271344 | 29954.72 | 5.12% | | 000778 | 新兴铸管 | 3.96 | 15.58 | +0.09 | +2.33% | 677195.1 | 26719.58 | 1.74% | | 301261 | 恒工精密 | 53.98 | 43.42 | +1.21 | +2.29% | 23549 | 12705.94 | 2.25% | | 000958 | 电投产融 | 5.62 | 31.23 | +0.12 | +2.18% | 495440 | 28112.25 | 0.92% | | 002282 | 博深股份 | 5.90 | 23.51 | +0.12 | +2.08% | 34303 | 2010.41 | 0.68% | | 300446 | 航天智造 | 13.87 | 14.08 | +0.26 | +1.91% | 53498 | 7373.91 | 1.43% | | 601000 | 唐山港 | 4.94 | 14.02 | +0.09 | +1.86% | 617360 | 30563.21 | 1.04% | | 002108 | 沧州明珠 | 4.42 | 48.74 | +0.08 | +1.84% | 224721 | 9853.6 | 1.36% | | 300869 | 康泰医学 | 11.21 | -91.73 | +0.20 | +1.82% | 26554 | 2946.88 | 1.01% | | 600803 | 新奥股份 | 18.12 | 12.87 | +0.32 | +1.80% | 90649 | 16489.43 | 0.30% | | 002146 | 荣盛发展 | 1.15 | -0.54 | +0.02 | +1.77% | 601737 | 6825.85 | 1.54% | | 920985 | 海泰新能 | 4.79 | -2.16 | +0.08 | +1.70% | 35048 | 1667.981 | 1.60% | | 000600 | 建投能源 | 8.68 | 7.69 | +0.14 | +1.64% | 251198 | 21766.54 | 2.30% | | 600480 | 凌云股份 | 9.02 | 14.26 | +0.14 | +1.58% | 106754 | 9616.13 | 0.88% | | 000937 | 冀中能源 | 4.81 | 46.15 | +0.07 | +1.48% | 177220 | 8487.67 | 0.47% | | 601326 | 秦港股份 | 3.59 | 12.43 | +0.05 | +1.41% | 229563 | 8195.28 | 0.48% | | 603050 | 科林电气 | 18.49 | 32.76 | +0.25 | +1.37% | 19655 | 3622.07 | 0.49% | | 300152 | *ST动力 | 1.48 | -32.83 | +0.02 | +1.37% | 155799 | 2289.37 | 2.19% | | 000401 | 金隅冀东 | 3.71 | 101.20 | +0.05 | +1.37% | 67479 | 2486.89 | 0.26% | | 000889 | 中嘉博创 | 3.73 | -138.47 | +0.05 | +1.36% | 379899 | 14145.32 | 4.37% | | 000158 | 常山北明 | 13.48 | 681.38 | +0.18 | +1.35% | 292629 | 39256.11 | 1.84% | | 300428 | 立中集团 | 19.22 | 14.28 | +0.24 | +1.26% | 62145 | 11924.3 | 1.04% | | 600997 | 开滦股份 | 5.76 | -43.77 | +0.07 | +1.23% | 135180 | 7768.23 | 0.85% | | 600011 | 华能国际 | 7.27 | 8.20 | +0.08 | +1.11% | 991894 | 71947.53 | 0.90% | | 600906 | 财达证券 | 6.49 | 23.87 | +0.07 | +1.09% | 274777 | 17748.63 | 1.29% | | 600482 | 中国动力 | 27.03 | 41.06 | +0.27 | +1.01% | 246691 | 66633.89 | 1.09% | | 920247 | 华密新材 | 14.28 | 58.83 | +0.13 | +0.92% | 10795 | 1536.753 | 0.79% | | 600965 | *ST福成 | 2.65 | 39.83 | +0.02 | +0.76% | 18325 | 484.17 | 0.22% | | 605196 | 华通线缆 | 32.93 | 54.54 | +0.24 | +0.73% | 201506 | 67051.45 | 3.99% | | 600812 | 华北制药 | 4.85 | 51.67 | +0.03 | +0.62% | 105141 | 5102.7 | 0.61% | | 300255 | 常山药业 | 25.08 | -64.78 | +0.12 | +0.48% | 222603 | 55987.1 | 2.43% | | 301551 | 无线传媒 | 21.49 | 33.82 | +0.08 | +0.37% | 49624 | 10607.08 | 3.21% | | 600230 | 沧州大化 | 13.84 | 71.12 | +0.05 | +0.36% | 204252 | 28108.09 | 4.93% | | 920022 | 世昌股份 | 19.19 | 17.43 | +0.04 | +0.21% | 1231 | 235.2448 | 0.74% | | 300491 | 通合科技 | 24.46 | 93.73 | +0.03 | +0.12% | 114642 | 27926.04 | 7.27% | | 300847 | 中船汉光 | 14.38 | 37.32 | +0.01 | +0.07% | 27105 | 3893.38 | 0.92% | | 920964 | 润农节水 | 4.44 | -61.51 | 0.00 | 0.00% | 12538 | 557.0664 | 0.85% | | 920076 | 国亮新材 | 12.56 | 17.87 | -0.02 | -0.16% | 3795 | 476.2635 | 1.03% | | 600559 | 老白干酒 | 12.53 | 25.88 | -0.02 | -0.16% | 93112 | 11666.97 | 1.02% | | 920206 | 彩客科技 | 32.53 | 15.90 | -0.07 | -0.21% | 5713 | 1864.241 | 2.08% | | 600722 | 金牛化工 | 10.71 | 153.19 | -0.03 | -0.28% | 684544.9 | 71603.25 | 10.06% | | 300442 | 润泽科技 | 62.99 | 19.87 | -0.26 | -0.41% | 271121 | 173725.6 | 1.66% | | 601633 | 长城汽车 | 16.74 | 15.80 | -0.07 | -0.42% | 110339 | 18436.77 | 0.18% | | 002603 | 以岭药业 | 16.79 | 20.48 | -0.10 | -0.59% | 194597 | 32956.51 | 1.41% | | 920471 | 美邦科技 | 11.00 | -46.42 | -0.07 | -0.63% | 8041 | 888.1476 | 1.52% | | 300922 | 天秦装备 | 16.02 | 77.28 | -0.11 | -0.68% | 46507 | 7428.351 | 3.68% | | 300138 | 晨光生物 | 11.55 | 15.67 | -0.09 | -0.77% | 90597 | 10551.56 | 2.27% | | 600340 | *ST华幸 | 1.05 | -0.19 | -0.01 | -0.94% | 405058 | 4249.08 | 1.04% | | 001301 | 尚太科技 | 54.64 | 22.45 | -0.58 | -1.05% | 23750 | 12972.78 | 0.91% | | 000923 | 河钢资源 | 14.49 | 20.38 | -0.20 | -1.36% | 95046 | 13830.21 | 1.51% | | 002049 | 紫光国微 | 64.00 | 32.66 | -1.02 | -1.57% | 166861 | 107118.7 | 1.98% | | 301552 | 科力装备 | 23.24 | 20.08 | -0.47 | -1.98% | 15461 | 3605.91 | 5.00% | | 301580 | 爱迪特 | 48.95 | 35.94 | -1.00 | -2.00% | 49430 | 24565.58 | 4.90% | | 920717 | 瑞星股份 | 8.26 | -77.08 | -0.17 | -2.02% | 19622 | 1617.339 | 4.43% | | 300368 | 汇金股份 | 8.92 | -28.63 | -0.19 | -2.09% | 253133 | 22536.52 | 4.79% | | 920171 | 志晟信息 | 16.66 | 162.38 | -0.39 | -2.29% | 14494 | 2433.993 | 2.14% | | 300981 | 中红医疗 | 14.42 | -48.94 | -0.37 | -2.50% | 230235 | 32862.41 | 5.86% | | 920522 | 纳科诺尔 | 21.62 | 101.99 | -0.72 | -3.22% | 46487 | 10143.02 | 2.55% | | 688146 | 中船特气 | 257.16 | 264.06 | -8.84 | -3.32% | 204601.8 | 507851.4 | 14.11% | | 003031 | 中瓷电子 | 90.80 | 64.69 | -3.90 | -4.12% | 70364 | 64542.71 | 2.07% | | 300765 | 石药创新 | 36.42 | -166.05 | -1.60 | -4.21% | 122141 | 44989.38 | 0.87% | | 603938 | 三孚股份 | 33.94 | 140.93 | -1.71 | -4.80% | 107963 | 37189.56 | 2.82% | | 920163 | 方大新材 | 10.89 | 28.59 | -0.65 | -5.63% | 11964 | 1332.792 | 1.97% | | 300990 | 同飞股份 | 60.15 | 41.07 | -4.98 | -7.65% | 71433 | 44581.85 | 8.61% |
|