中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
世纪华通(002602)浙江省上涨家数:376下跌家数:351平均涨幅:+0.23%平均换手:1.31%总成交额:821.01亿元
更新时间：2026-09-30 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300893松原安全15.1321.78+2.52+19.98%20663829534.778.20%
301218华是科技70.17-270.20+9.96+16.54%162594104904.122.68%
600059古越龙山12.2750.03+1.12+10.04%831860101007.89.13%
002164宁波东力13.2632.28+1.21+10.04%45117258474.299.40%
002388新亚制程9.10-113.72+0.83+10.04%33357929966.886.59%
605011杭州热电19.2144.72+1.75+10.02%10379319565.332.59%
605303园林股份28.66-27.76+2.61+10.02%1286368.570.08%
603538美诺华28.5983.16+2.60+10.00%441923122811.213.12%
603948建业股份21.3622.11+1.94+9.99%179803779.911.11%
300489光智科技282.13-591.17+25.23+9.82%100760281658.67.31%
301096百诚医药50.81-60.39+3.72+7.90%2359111614.612.84%
301550斯菱智驱100.94224.70+6.95+7.39%10103299802.364.90%
301119正强股份27.8341.41+1.76+6.75%260486954.052.21%
603657春光科技40.40-56.12+2.52+6.65%4963019620.113.67%
300853申昊科技31.51-25.39+1.76+5.92%3877911907.353.94%
301201诚达药业31.00-213.63+1.68+5.73%4953915063.834.56%
301225恒勃股份60.8174.40+3.22+5.59%2028812081.594.61%
002273水晶光电24.7828.81+1.27+5.40%622251156547.24.56%
300347泰格医药59.27558.39+2.80+4.96%7388542863.371.30%
605255天普股份58.9015106.96+2.70+4.80%48772841.510.36%
920015锦华新材45.1042.24+2.00+4.64%156116998.2583.90%
603048浙江黎明25.71136.46+1.12+4.55%182594664.971.24%
300558贝达药业51.1146.27+2.15+4.39%11936659814.252.83%
002940昂利康23.2040.89+0.97+4.36%5302412135.412.87%
601609金田股份11.8024.84+0.48+4.24%24252228220.771.40%
002020京新药业11.8214.10+0.48+4.23%15125017688.52.30%
605116奥锐特20.0621.84+0.78+4.05%181623600.680.45%
603456九洲药业16.9125.20+0.65+4.00%16225027175.971.84%
300813泰林生物23.20120.60+0.89+3.99%250675798.242.94%
300357我武生物20.6025.84+0.78+3.94%6827013917.721.41%
002942新农股份17.1824.96+0.65+3.93%217603668.51.57%
603073彩蝶实业20.4747.53+0.75+3.80%482079657.184.16%
688606奥泰生物48.3926.33+1.77+3.80%2559.471219.8460.34%
688075安旭生物31.21-7541.24+1.11+3.69%5612.551733.2390.44%
920685新芝生物12.7130.48+0.45+3.67%110181392.1841.89%
603008ST喜临门10.34-62.14+0.36+3.61%387553978.211.05%
600267海正药业11.8415.91+0.41+3.59%16336319141.371.38%
300702天宇股份22.8087.63+0.78+3.54%363758220.41.72%
300969恒帅股份77.5079.24+2.62+3.50%109238409.141.40%
603079圣达生物13.6357.41+0.46+3.49%371645038.181.97%
603222济民健康8.18-17.73+0.26+3.28%13957711342.062.66%
688298东方生物19.54-6.23+0.62+3.28%11549.882240.9060.57%
002931锋龙股份40.211639.39+1.22+3.13%7070728627.613.49%
920166海圣医疗19.5818.20+0.59+3.11%1447281.29240.61%
300817双飞集团17.4649.14+0.52+3.07%512888867.564.07%
688805健信超导39.6771.94+1.17+3.04%5456.52151.7981.63%
603606东方电缆36.3922.02+1.06+3.00%9570134607.871.16%
002099海翔药业6.18-59.12+0.18+3.00%21975913518.671.36%
601528瑞丰银行5.195.16+0.15+2.98%1256286460.440.68%
300548长芯博创224.50135.62+6.47+2.97%73036164948.42.48%
603173福斯达29.6314.75+0.85+2.95%42221240.580.26%
001225和泰机电34.32112.89+0.97+2.91%180636333.232.01%
002703浙江世宝15.6167.16+0.44+2.90%24262037765.474.14%
000963华东医药27.6113.99+0.76+2.83%19823654323.651.13%
603229奥翔药业8.3785.73+0.23+2.83%527344394.050.64%
603119浙江荣泰53.7183.24+1.45+2.77%5110427099.961.08%
600521华海药业16.4339.18+0.44+2.75%13330821698.380.89%
920058华洋赛车22.9042.11+0.61+2.74%44301014.4621.61%
688005容百科技23.69-1754.35+0.62+2.69%82168.419435.631.15%
603799华友钴业34.949.58+0.91+2.67%24277784164.591.29%
002064华峰化学9.6516.76+0.25+2.66%15516214827.760.31%
603004鼎龙科技19.6440.46+0.50+2.61%390687791.976.64%
300796贝斯美7.10-539.68+0.18+2.60%477863425.011.33%
300244迪安诊断20.7148.64+0.52+2.58%12515425791.672.50%
002011盾安环境12.8213.65+0.32+2.56%21087527201.381.99%
301507民生健康13.6640.66+0.34+2.55%251823427.640.71%
600699均胜电子23.3326.46+0.58+2.55%705816.9162585.65.06%
002430杭氧股份24.6323.33+0.61+2.54%6112914998.340.63%
002019亿帆医药9.4637.93+0.23+2.49%596645605.650.71%
600580卧龙电驱26.6044.18+0.64+2.47%14834939262.750.95%
600763通策医疗33.8024.43+0.80+2.42%4527715246.141.02%
000559万向钱潮11.0234.81+0.26+2.42%41503845613.391.25%
600352浙江龙盛12.3921.16+0.29+2.40%22404327888.870.69%
603338浙江鼎力53.8014.83+1.24+2.36%147617895.550.29%
605507国邦医药18.2920.25+0.42+2.35%262764779.970.34%
600216浙江医药12.4614.86+0.28+2.30%593127324.10.62%
601579会稽山38.5266.10+0.86+2.28%375932145875.87.84%
002637赞宇科技10.3121.60+0.23+2.28%828598525.261.78%
688777中控技术80.27261.91+1.79+2.28%51372.141346.40.65%
002562兄弟科技4.9543.99+0.11+2.27%1608647953.581.98%
603520司太立8.58178.93+0.19+2.26%338532879.790.77%
605007五洲特纸14.5219.57+0.32+2.25%159962317.130.34%
301053远信工业34.58161.41+0.76+2.25%79462751.620.64%
300435中泰股份15.7513.62+0.33+2.14%362305717.910.98%
601877正泰电器24.9010.54+0.52+2.13%5833014496.290.27%
920222益坤电气23.4834.00+0.49+2.13%3936917.26413.40%
002062宏润建设9.1545.62+0.19+2.12%1041709570.120.93%
300314戴维医疗13.0162.28+0.27+2.12%501856559.553.49%
301097天益医疗35.25-300.10+0.73+2.11%40941431.451.03%
600114东睦股份25.9036.37+0.53+2.09%7027118366.571.14%
300461田中精机37.88341.68+0.77+2.07%6425824270.464.44%
002050三花智控36.2638.17+0.73+2.05%23028782927.450.62%
301688格林生物38.8828.34+0.77+2.02%4525417877.6217.42%
000913钱江摩托10.716.97+0.21+2.00%178201898.380.34%
603010万盛股份12.31-7.32+0.24+1.99%487256053.320.85%
603995甬金股份25.7715.53+0.50+1.98%136493488.550.38%
002370亚太药业5.20-416.75+0.10+1.96%844164377.521.13%
301216万凯新材16.6614.31+0.32+1.96%6180210285.81.13%
601177杭齿前进13.9019.89+0.26+1.91%348804836.110.87%
002648卫星化学26.3910.11+0.49+1.89%13332235018.340.40%
600572康恩贝4.3222.00+0.08+1.89%25520310964.11.01%
002224三力士3.78-279.64+0.07+1.89%1091114181.281.35%
300439美康生物10.3358.04+0.19+1.87%275882841.150.94%
002173创新医疗17.40-100.60+0.32+1.87%8316114414.711.98%
603186华正新材215.9383.19+3.93+1.85%1000902148146.38%
002142宁波银行35.457.52+0.64+1.84%14174949966.720.21%
920252天宏锂电15.00356.16+0.27+1.83%227883408.773.34%
300878维康药业30.52-23.84+0.54+1.80%70192121.930.49%
002250联化科技14.1725.19+0.25+1.80%443336256.180.50%
603266天龙股份19.6341.16+0.34+1.76%6508612591.433.27%
605336*ST帅电11.68-30.75+0.20+1.74%3855449.110.21%
920270天铭科技11.2954.18+0.19+1.71%1721193.96210.21%
603980吉华集团8.9962.73+0.15+1.70%37882233616.675.60%
920061西磁科技18.08228.91+0.30+1.69%4234762.43351.08%
300020ST银江3.65-1.44+0.06+1.67%438861589.170.57%
300277汽轮科技12.83190.70+0.21+1.66%635598090.190.83%
600933爱柯迪13.5212.94+0.22+1.65%445495970.110.46%
603215比依股份15.52-692.24+0.25+1.64%162152524.480.87%
603129春风动力288.6425.49+4.64+1.63%518414750.450.34%
688767博拓生物41.12302.51+0.66+1.63%11071.874556.4580.74%
300181佐力药业13.1914.61+0.21+1.62%382845026.410.64%
600415小商品城10.8913.29+0.17+1.59%16913118324.280.31%
002624完美世界9.72172.65+0.15+1.57%15710915203.040.86%
002266浙富控股4.6112.62+0.07+1.54%24337211155.440.50%
688816易思维46.86100.86+0.71+1.54%1440.36675.6570.70%
605369拱东医疗18.3272.10+0.27+1.50%85841571.180.39%
002617露笑科技6.8874.50+0.10+1.47%56324938441.383.00%
688296和达科技25.58-35.86+0.37+1.47%38615.719934.1133.60%
002001新和成25.7011.01+0.37+1.46%7227618494.390.24%
688623双元科技64.1578.70+0.92+1.46%3151.992008.7340.89%
920656海昇药业14.8317.21+0.21+1.44%1702251.7250.21%
300401花园生物15.5530.78+0.22+1.44%6729110425.211.26%
920690捷众科技15.5918.20+0.22+1.43%3610564.73670.64%
603733仙鹤股份17.8513.53+0.25+1.42%250044460.510.31%
603238诺邦股份12.8921.82+0.18+1.42%174322261.870.98%
002479富春环保5.7914.83+0.08+1.40%490842830.520.57%
920169七丰精工19.6054.82+0.27+1.40%4862952.99090.96%
605009豪悦护理25.4423.04+0.35+1.39%85642178.140.40%
300897山科智能16.93788.76+0.23+1.38%229033837.651.90%
002418康盛股份4.42205.44+0.06+1.38%28260712483.652.49%
603667五洲新春50.52251.36+0.68+1.36%9095545561.542.48%
920395朗鸿科技6.7151.05+0.09+1.36%1768118.39870.17%
300519新光药业14.9838.65+0.20+1.35%133831992.291.17%
600023浙能电力5.2512.76+0.07+1.35%24622812950.240.18%
000980众泰汽车2.25-81.65+0.03+1.35%372340983580.277.38%
000909*ST数源5.26-5.70+0.07+1.35%15494815.30.35%
601002晋亿实业5.2915.31+0.07+1.34%491012587.550.51%
002372伟星新材8.3815.52+0.11+1.33%619125189.40.42%
920086科马材料19.9117.96+0.26+1.32%1584315.37990.58%
603260合盛硅业31.42-16.37+0.41+1.32%224837004.6490.19%
600152维科技术8.43-47.03+0.11+1.32%710456.961166.7613.43%
920770艾能聚9.9730.62+0.13+1.32%5248524.42420.64%
688581安杰思57.2421.61+0.74+1.31%4720.12702.3811.15%
603033三维股份7.74-14.65+0.10+1.31%327132535.480.32%
600926杭州银行17.036.12+0.22+1.31%11604819703.60.16%
002326永太科技16.3789.64+0.21+1.30%603959854.50.74%
603071物产环能12.5010.00+0.16+1.30%97591216.010.17%
601233桐昆股份22.7810.51+0.29+1.29%8644819646.90.36%
920028新恒泰14.9322.03+0.19+1.29%2997448.30110.46%
002897意华股份59.2044.63+0.74+1.27%4071924212.222.21%
605377华旺科技8.0218.11+0.10+1.26%169871361.440.31%
301279金道科技24.1058.77+0.30+1.26%52351258.760.40%
301255通力科技19.29128.45+0.24+1.26%62781203.340.47%
600704物产中大4.847.01+0.06+1.26%1604747722.680.31%
605077华康股份11.4531.93+0.14+1.24%303893467.471.01%
603867新化股份34.9327.68+0.42+1.22%2973810318.041.38%
688290景业智能57.49-123.61+0.69+1.21%2961.091699.0720.29%
002085万丰奥威9.2921.80+0.11+1.20%932538653.5510.44%
300539横河精密17.74103.87+0.21+1.20%235434162.461.08%
002389航天彩虹18.14173.81+0.21+1.17%5736710398.720.58%
603305旭升集团11.2432.30+0.13+1.17%794178925.860.69%
603811诚意药业7.0318.14+0.08+1.15%236081655.850.52%
601018宁波港3.5313.43+0.04+1.15%42042814814.720.22%
002318久立特材17.7216.12+0.20+1.14%290675152.360.30%
603225新凤鸣16.8416.15+0.19+1.14%365976133.20.22%
603376大明电子26.5964.03+0.30+1.14%54211434.691.69%
002276万马股份9.8532.54+0.11+1.13%421754150.190.42%
603822ST嘉澳63.4027.56+0.70+1.12%1328839.90.17%
688039当虹科技35.16-33.18+0.38+1.09%28222.849882.952.55%
002415海康威视32.4618.10+0.35+1.09%13513643678.730.15%
605028世茂能源24.1533.98+0.26+1.09%59221440.130.37%
600857宁波中百17.72150.14+0.19+1.08%389586825.261.74%
002122ST汇洲2.80-126.61+0.03+1.08%539651510.610.27%
002440闰土股份13.1312.87+0.14+1.08%28917438697.793.06%
600113浙江东日28.1696.88+0.30+1.08%126823568.120.31%
300953震裕科技93.9931.79+0.99+1.06%3472532618.211.97%
605566福莱蒽特32.3683.95+0.34+1.06%197736416.571.48%
002332仙琚制药8.6722.22+0.09+1.05%572754955.810.58%
920218新天力14.7126.12+0.15+1.03%1825269.16370.87%
300998宁波方正29.5883.05+0.30+1.02%82282420.820.76%
603091众鑫股份45.6619.01+0.46+1.02%914416.130.20%
300111向日葵2.99-214.51+0.03+1.01%1614704807.881.44%
002840华统股份8.06-9.39+0.08+1.00%646325240.160.81%
603165荣晟环保13.3413.95+0.13+0.98%199762671.90.64%
920223荣亿精密12.34-75.48+0.12+0.98%87771089.9291.07%
002493荣盛石化13.3824.95+0.13+0.98%18555124818.340.20%
605488福莱新材30.27115.95+0.29+0.97%5033715340.851.69%
002758浙农股份8.497.43+0.08+0.95%276772353.020.53%
001211双枪科技27.92-68201.58+0.26+0.94%234766527.332.52%
003017大洋生物22.7221.44+0.21+0.93%125342874.811.50%
300360炬华科技11.0014.18+0.10+0.92%112511237.770.22%
002569*ST步森12.11299.79+0.11+0.92%141411733.151.01%
300118东方日升8.89-3.41+0.08+0.91%776726897.630.84%
002444巨星科技26.8212.60+0.24+0.90%202315406.540.18%
000411英特集团10.0712.70+0.09+0.90%197561987.050.35%
920608丰安股份13.4925.46+0.12+0.90%1913258.56270.40%
920177恒道科技22.5516.48+0.20+0.89%562126.84210.30%
605228神通科技11.3133.65+0.10+0.89%123121387.430.26%
920906舜宇精工15.12-194.37+0.13+0.87%710107.13630.21%
603757大元泵业69.91173.06+0.60+0.87%3966527923.472.13%
002284亚太股份9.3312.36+0.08+0.86%571015318.950.78%
001228永泰运37.9939.10+0.32+0.85%153865851.921.93%
002488金固股份7.25129.89+0.06+0.83%488363530.740.53%
603181皇马科技12.2916.08+0.10+0.82%164372030.920.28%
603896寿仙谷14.81-279.26+0.12+0.82%5250776.060.26%
688577浙海德曼39.5069.43+0.32+0.82%4691.061864.0740.30%
600273嘉化能源6.1812.94+0.05+0.82%349552158.470.27%
920211新睿电子87.8055.04+0.71+0.82%986861.49560.85%
002434万里扬6.21240.55+0.05+0.81%1006956302.680.77%
920249利尔达8.7846.77+0.07+0.80%9098798.88790.73%
603088宁波精达10.0448.02+0.08+0.80%335543362.420.77%
603239浙江仙通13.8219.13+0.11+0.80%120781666.420.45%
001380华纬科技18.9919.42+0.15+0.80%866016410.37%
002602世纪华通13.9913.84+0.11+0.79%22155230876.20.33%
002126银轮股份34.4730.15+0.27+0.79%5976320567.30.75%
001222源飞宠物15.3935.99+0.12+0.79%157512436.631.39%
920056能之光14.1128.34+0.11+0.79%1387196.28880.29%
603055台华新材9.1113.75+0.07+0.77%292902659.30.33%
605068明新旭腾20.27-912.96+0.15+0.75%152403090.480.94%
301055张小泉29.9174.95+0.22+0.74%91772746.850.60%
002048宁波华翔17.929.61+0.13+0.73%543289711.830.77%
002012凯恩股份6.94100.34+0.05+0.73%258691796.150.55%
920069普昂医疗31.9617.16+0.23+0.72%981312.45180.66%
300718长盛轴承55.6165.18+0.40+0.72%6227834152.653.16%
002756永兴材料38.9317.21+0.28+0.72%3720614449.70.94%
600177雅戈尔8.3913.59+0.06+0.72%821366868.80.18%
688836宇树科技454.22314.46+3.20+0.71%10038.4245501.333.34%
601916浙商银行2.896.06+0.02+0.70%60276217389.20.28%
920527夜光明14.8234.34+0.10+0.68%2712403.46380.58%
603040新坐标44.6334.95+0.30+0.68%66122944.850.34%
002044美年健康4.5054.31+0.03+0.67%1837718231.70.47%
603557*ST起步3.05-13.36+0.02+0.66%11747355.940.19%
002633申科股份15.28196.58+0.10+0.66%242963739.681.62%
920639晨光电缆6.17120.98+0.04+0.65%4884300.32620.41%
603551奥普科技9.4113.33+0.06+0.64%5786543.520.15%
002664信质集团14.4143.88+0.09+0.63%136711973.520.34%
002590万安科技9.6323.15+0.06+0.63%247062384.310.50%
300795米奥会展12.8636.12+0.08+0.63%8493411072.744.88%
600261阳光照明3.2931.06+0.02+0.61%539691769.650.40%
603568伟明环保13.3015.86+0.08+0.61%154072050.470.08%
301065本立科技20.1627.08+0.12+0.60%60391218.620.70%
300329海伦钢琴11.90-26.23+0.07+0.59%7244860.710.29%
688006杭可科技20.4151.21+0.12+0.59%45793.469379.7510.76%
002196方正电机10.2296.38+0.06+0.59%11395511659.772.32%
002534西子洁能17.1360.05+0.10+0.59%432357474.230.52%
003030祖名股份25.98323.11+0.15+0.58%74051928.40.91%
920011晨光电机17.6018.27+0.10+0.57%1021180.22250.55%
688360德马科技16.1246.08+0.09+0.56%19677.883180.250.75%
603662柯力传感48.4245.57+0.27+0.56%137236635.140.49%
002563森马服饰5.4213.95+0.03+0.56%296901607.690.13%
688475萤石网络27.1431.72+0.15+0.56%11283.973060.8540.14%
603195公牛集团38.2916.59+0.21+0.55%78272990.010.04%
301056森赫股份13.1051.80+0.07+0.54%173492288.790.99%
688717艾罗能源41.22-117.78+0.22+0.54%20067.588290.3522.03%
603926铁流股份16.9340.41+0.09+0.53%111311886.730.48%
601921浙版传媒7.5913.43+0.04+0.53%371442807.60.17%
603611诺力股份15.4912.27+0.08+0.52%4393681.240.17%
603130云中马38.8649.07+0.20+0.52%37921480.240.28%
002634*ST棒杰3.93-1.61+0.02+0.51%14537570.340.33%
605005合兴股份16.0135.54+0.08+0.50%2376380.860.06%
603556海兴电力22.3916.39+0.11+0.49%76791721.510.16%
002677浙江美大6.12-345.38+0.03+0.49%221531356.430.41%
002915中欣氟材16.35307.35+0.08+0.49%174362850.990.58%
603687大胜达14.3695.76+0.07+0.49%687249877.5691.25%
001335信凯科技33.0839.59+0.16+0.49%50471694.291.98%
601022宁波远洋8.2819.45+0.04+0.49%261602161.440.20%
300695兆丰股份49.7217.31+0.24+0.49%32381604.90.32%
601882海天精工22.8625.13+0.11+0.48%156553585.340.30%
688819天能股份20.8020.14+0.10+0.48%7671.611596.220.08%
920093信胜科技18.7410.26+0.09+0.48%3329622.95641.32%
600987航民股份6.268.87+0.03+0.48%13957871.790.14%
301212联盛化学26.37191.69+0.12+0.46%50271333.850.54%
002032苏泊尔39.6915.63+0.18+0.46%82843293.470.10%
603997继峰股份13.7126.24+0.06+0.44%562657691.380.44%
300412迦南科技4.58112.82+0.02+0.44%339431558.490.73%
002034旺能环境14.039.63+0.06+0.43%139211952.650.27%
605580恒盛能源21.1232.50+0.09+0.43%358717640.941.28%
603303得邦照明28.2168.00+0.12+0.43%147364134.590.31%
603877太平鸟11.8027.97+0.05+0.43%8040949.330.17%
301295美硕科技36.4474.19+0.15+0.41%55472031.011.89%
002206海利得4.8711.02+0.02+0.41%18660910.530.18%
920079乔路铭12.4111.71+0.05+0.40%83141031.3921.15%
688306均普智能9.96848.54+0.04+0.40%56491.65664.1260.46%
001333光华股份20.0523.86+0.08+0.40%51421038.170.69%
603194中力股份32.9015.72+0.13+0.40%2548838.420.16%
688023安恒信息47.65-122.97+0.18+0.38%24106.2911237.152.36%
920081欧伦电气41.1812.20+0.15+0.37%36631510.0232.14%
001367海森药业22.2924.12+0.08+0.36%100382249.380.83%
603277银都股份11.2421.77+0.04+0.36%4272479.840.07%
603677奇精机械14.47212.42+0.05+0.35%6127885.020.32%
301677欣兴工具52.1526.18+0.18+0.35%165178664.047.70%
002489浙江永强2.91-122.16+0.01+0.34%1085433139.070.57%
920136永励精密20.7011.45+0.07+0.34%2277470.94171.08%
002632道明光学9.0528.92+0.03+0.33%614135581.691.07%
688611杭州柯林63.51-228.06+0.21+0.33%4031.542573.8470.26%
920055隆源股份25.1212.09+0.08+0.32%626157.65430.41%
300488恒锋工具36.1534.45+0.11+0.31%154695609.920.95%
002061浙江交科3.3110.16+0.01+0.30%873042880.770.34%
600798宁波海运3.3971.49+0.01+0.30%550111864.590.46%
002120韵达股份6.8212.05+0.02+0.29%720024904.810.26%
603806福斯特13.8032.25+0.04+0.29%434666003.810.17%
920062科润智控7.03-528.43+0.02+0.29%4822340.29990.36%
000705浙江震元7.15-50.86+0.02+0.28%198231423.740.70%
601339百隆东方7.2213.11+0.02+0.28%241631741.420.16%
603049中策橡胶43.959.01+0.12+0.27%62582750.760.72%
600668尖峰集团7.41-14.25+0.02+0.27%10534778.860.26%
603379三美股份49.1714.05+0.13+0.27%169528391.360.28%
600570恒生电子19.3729.79+0.05+0.26%426078232.3110.22%
600830香溢融通8.3844.80+0.02+0.24%278912329.710.61%
301073君亭酒店17.18126.45+0.04+0.23%165182845.410.93%
001312福恩股份17.8618.49+0.04+0.22%96901732.341.70%
601878浙商证券8.9414.10+0.02+0.22%458174098.780.10%
002010传化智联4.5823.93+0.01+0.22%448062054.960.16%
600120浙江东方4.6411.28+0.01+0.22%619862872.380.18%
603901永创智能9.3426.62+0.02+0.21%211671977.660.37%
603089正裕工业9.55-57.44+0.02+0.21%158591521.540.58%
603085天成自控9.7734.57+0.02+0.21%177151736.650.45%
002468申通快递14.7211.55+0.03+0.20%411756075.130.28%
603237五芳斋15.1823.40+0.03+0.20%83931277.360.44%
002236大华股份15.2613.25+0.03+0.20%395786033.240.17%
002403爱仕达10.25-11.15+0.02+0.20%10357510667.63.49%
920101志高机械15.8519.59+0.03+0.19%642102.00430.06%
300582英飞特10.62-7.32+0.02+0.19%147701570.350.65%
603605珀莱雅54.0811.47+0.10+0.19%157998545.3690.40%
002508老板电器16.6314.00+0.03+0.18%171122825.220.18%
920682球冠电缆5.7229.19+0.01+0.18%3243185.98110.14%
603889新澳股份5.9810.61+0.01+0.17%238731427.510.25%
688127蓝特光学62.3445.39+0.10+0.16%25381.6215966.40.63%
603595ST东尼31.5560.93+0.05+0.16%79032508.820.34%
002082ST万邦12.83-66.83+0.02+0.16%13778217956.732.43%
300351永贵电器13.59-640.37+0.02+0.15%199142711.430.76%
300441鲍斯股份7.0825.69+0.01+0.14%11707828.270.19%
301092争光股份42.6667.21+0.06+0.14%51042185.980.84%
603321梅轮电梯7.1570.48+0.01+0.14%187571340.960.54%
300426华智数媒7.61-11.84+0.01+0.13%1036217803.632.59%
301019宁波色母15.9226.96+0.02+0.13%154232488.41.06%
600283钱江水利8.0120.56+0.01+0.13%7049565.910.13%
000795英洛华8.1938.92+0.01+0.12%229591882.220.21%
301335天元宠物25.1277.35+0.03+0.12%68531726.580.78%
920288华大海天17.4617.18+0.02+0.11%68051185.9693.81%
300763锦浪科技52.6837.05+0.06+0.11%2968915607.590.92%
605337李子园9.1121.38+0.01+0.11%111701019.650.29%
300611美力科技27.8232.27+0.03+0.11%111013092.140.75%
603703盛洋科技9.89-82.44+0.01+0.10%421574185.681.02%
300894火星人9.96-13.33+0.01+0.10%180471807.580.61%
300234开尔新材10.13-233.28+0.01+0.10%472714786.91.37%
600596新安股份10.4742.56+0.01+0.10%945099886.880.70%
600366宁波韵升10.7723.81+0.01+0.09%523155637.490.48%
002322理工能科11.9019.31+0.01+0.08%191192272.910.54%
600927永安期货12.0722.72+0.01+0.08%136491650.140.09%
600776东方通信12.3528.36+0.01+0.08%375034634.640.39%
920570坤博精工24.8068.63+0.02+0.08%748185.57350.29%
300863卡倍亿37.8971.79+0.03+0.08%163976187.110.65%
603637镇海股份13.7053.51+0.01+0.07%128101754.490.54%
603213镇洋发展13.76220.66+0.01+0.07%5208718.090.12%
300652雷迪克27.6538.74+0.02+0.07%147354073.311.23%
300703创源股份13.976078.87+0.01+0.07%298804158.581.76%
001306夏厦精密56.54-39.28+0.04+0.07%33881923.652.14%
603310巍华新材14.5231.86+0.01+0.07%4037587.280.21%
300984金沃股份32.92124.68+0.02+0.06%3655812047.482.95%
688032禾迈股份67.28-24.45+0.04+0.06%1895.71275.390.15%
603297永新光学107.4557.46+0.06+0.06%35433839.60.32%
600671天目药业21.63192.59+0.01+0.05%60881316.470.50%
688088虹软科技29.1347.31+0.01+0.03%10026.542910.4460.25%
300920润阳科技30.84266.86+0.01+0.03%56581755.120.66%
920036觅睿科技31.0024.87+0.01+0.03%827256.90390.63%
000925众合科技7.90-451.390.000.00%1232129768.861.84%
600052东望时代3.80-5.910.000.00%663562520.80.79%
600790轻纺城3.6527.220.000.00%29844211035.412.04%
600796钱江生化5.0932.190.000.00%15837807.310.51%
600884杉杉股份11.5824.230.000.00%21037924346.071.15%
600477杭萧钢构2.4180.850.000.00%932372242.650.40%
600491ST龙元1.55-0.690.000.00%1917202970.441.25%
002067景兴纸业3.9541.720.000.00%924183668.090.69%
002131利欧股份4.25-94.020.000.00%61874526347.291.06%
002154报喜鸟3.8212.790.000.00%915973507.060.78%
002203海亮股份17.4845.920.000.00%401167040.320.18%
300144宋城演艺5.5919.200.000.00%739634129.680.29%
601116三江购物9.8533.340.000.00%236002328.210.43%
300203聚光科技13.56-22.690.000.00%326734428.540.73%
603177德创环保10.99-27.480.000.00%137611512.30.67%
920974凯大催化6.1829.880.000.00%2615161.27080.21%
002860星帅尔--------------
603331百达精工12.39-14.930.000.00%89981116.280.45%
603661恒林股份33.4044.720.000.00%102333425.380.74%
603897长城科技29.0118.720.000.00%207726036.161.01%
601865福莱特9.1059.810.000.00%379573458.260.20%
605500森林包装7.4280.300.000.00%11265837.270.27%
605055迎丰股份8.76-82.860.000.00%135871191.310.31%
605259绿田机械17.3015.420.000.00%1167202.580.07%
001256炜冈科技21.4212.580.000.00%66361426.370.62%
301469恒达新材28.9525.92-0.01-0.03%65241905.411.42%
688307中润光学44.8275.44-0.02-0.04%13583.346170.5941.09%
300913兆龙互连36.2350.15-0.02-0.06%4329215833.591.51%
603231索宝蛋白17.2920.64-0.01-0.06%156802712.881.48%
300113顺网科技16.0426.10-0.01-0.06%492987902.950.97%
301309万得凯30.0824.56-0.02-0.07%39621194.960.65%
603917合力科技14.03180.82-0.01-0.07%728110220.36%
300550和仁科技14.01187.83-0.01-0.07%148882108.890.57%
603788宁波高发13.6514.81-0.01-0.07%3344457.980.15%
300882万胜智能13.1947.57-0.01-0.08%5931785.490.22%
603610麒盛科技13.17164.28-0.01-0.08%412645542.941.17%
920855浙江大农12.8043.26-0.01-0.08%2549327.05220.38%
605003众望布艺24.4539.45-0.02-0.08%44441092.160.40%
920475三友科技11.17-19760.12-0.01-0.09%1328148.93470.24%
300729乐歌股份11.1425.06-0.01-0.09%133131482.770.41%
601137博威合金19.15-112.12-0.02-0.10%257324942.40.28%
603583捷昌驱动27.8930.27-0.03-0.11%124933493.540.33%
688701卓锦股份8.80-16.52-0.01-0.11%14371.781274.6011.07%
603311金海高科25.7698.74-0.03-0.12%290947519.7911.23%
605166聚合顺8.4427.32-0.01-0.12%185881577.930.59%
601108财通证券8.1610.99-0.01-0.12%931807602.160.20%
605020永和股份30.3619.31-0.04-0.13%218916682.970.43%
301585蓝宇股份27.6544.02-0.04-0.14%1947539.50.29%
002896中大力德60.77270.71-0.09-0.15%3660322072.031.86%
301535浙江华远13.5066.83-0.02-0.15%5776785.30.34%
605066天正电气6.6975.92-0.01-0.15%13757924.660.27%
000739普洛药业26.5236.14-0.04-0.15%9638124977.390.83%
603172万丰股份19.7846.97-0.03-0.15%291555910.042.19%
301368丰立智能39.42-143.15-0.06-0.15%73242909.860.62%
603120肯特催化57.6661.89-0.09-0.16%95825561.282.53%
002214大立科技17.75-49.27-0.03-0.17%117932090.720.25%
300879大叶股份17.29-13.94-0.03-0.17%165942891.50.83%
603070万控智造11.31173.83-0.02-0.18%89471020.290.22%
002801微光股份26.6415.71-0.05-0.19%2607697.560.23%
600865百大集团10.41-107.24-0.02-0.19%639626668.861.70%
301052果麦文化24.56-50.18-0.05-0.20%233155770.012.91%
603271永杰新材38.1710.10-0.08-0.21%29631135.30.31%
301068大地海洋23.5986.45-0.05-0.21%56351327.460.56%
600526菲达环保4.5812.80-0.01-0.22%16660765.060.19%
002427尤夫股份4.52130.71-0.01-0.22%283421279.440.29%
603300海南华铁4.5221.32-0.01-0.22%800353618.770.40%
603320迪贝电气17.9837.80-0.04-0.22%4756856.410.32%
002629仁智股份4.40205.69-0.01-0.23%413421820.091.14%
920118太湖远大20.4518.60-0.05-0.24%1748358.78160.56%
301345涛涛车业228.5024.56-0.56-0.24%19454449.470.55%
300898熊猫乳品20.0724.32-0.05-0.25%102742071.270.90%
002344海宁皮城3.9961.59-0.01-0.25%491441951.080.38%
920679前进科技15.5443.48-0.04-0.26%56487.89140.15%
002375亚厦股份3.8515.61-0.01-0.26%802463078.420.60%
301398星源卓镁38.36-78.06-0.10-0.26%44231697.730.41%
001237惠康科技49.2519.83-0.13-0.26%38801920.551.11%
300945曼卡龙11.2224.81-0.03-0.27%138781557.020.58%
300643万通智控18.1725.90-0.05-0.27%210193833.560.91%
002586围海股份3.6215.20-0.01-0.28%25731933.880.24%
920701豪声电子10.6239.57-0.03-0.28%2454262.56480.24%
300469信息发展49.51-69.65-0.14-0.28%194549620.4890.78%
601113华鼎股份3.4939.76-0.01-0.29%586362051.740.53%
605008长鸿高科13.94-132.33-0.04-0.29%151872114.250.24%
002779中坚科技76.13123.52-0.22-0.29%70195355.550.42%
603617君禾股份6.8351.12-0.02-0.29%179791228.010.46%
600633浙数文化10.0825.74-0.03-0.30%320683232.390.25%
002472双环传动38.5825.80-0.12-0.31%6368624461.860.84%
601515衢州东峰3.18-13.80-0.01-0.31%559241779.970.29%
301066万事利12.3985.62-0.04-0.32%177172209.080.76%
301009可靠股份9.28-36700.78-0.03-0.32%9140850.730.61%
605138盛泰集团6.1621.47-0.02-0.32%13425827.360.24%
688348昱能科技30.07-13.59-0.10-0.33%3885.451172.2290.25%
603700宁水集团11.5234.18-0.04-0.35%127041471.050.64%
688092爱科科技22.3758.00-0.08-0.36%2267.47507.90980.27%
300901中胤时尚16.71424.11-0.06-0.36%124182084.150.52%
002112三变科技13.82517.90-0.05-0.36%274263808.381.05%
600576祥源文旅5.3077.67-0.02-0.38%17087908.260.26%
002006精工科技13.2435.09-0.05-0.38%157382089.920.30%
605088冠盛股份23.6618.51-0.09-0.38%4395010420.342.18%
603015弘讯科技10.39105.48-0.04-0.38%113941186.040.28%
600571信雅达10.24114.09-0.04-0.39%233022383.030.51%
300133华策影视7.6559.64-0.03-0.39%36067427408.992.17%
605555德昌股份12.7171.92-0.05-0.39%261533353.420.54%
301113雅艺科技17.72268.12-0.07-0.39%4772846.970.67%
300837浙矿股份22.5437.82-0.09-0.40%56071268.770.74%
600768富邦新材14.8318.46-0.06-0.40%101321503.580.76%
002247聚力文化2.4752.51-0.01-0.40%848332097.871.32%
300838浙江力诺14.53-76.74-0.06-0.41%125611838.11.23%
002863今飞凯达4.7844.65-0.02-0.42%560802700.880.94%
605117德业股份77.5222.61-0.33-0.42%2680820812.110.21%
603711香飘飘11.6023.54-0.05-0.43%103461204.320.25%
301567贝隆精密36.97-189.58-0.16-0.43%50091866.342.36%
603607京华激光23.0338.53-0.10-0.43%162743750.770.91%
920130立方控股16.10-27.89-0.07-0.43%71271166.2931.24%
603391力聚热能68.7030.33-0.30-0.43%16411112327.21%
600814杭州解百6.8422.25-0.03-0.44%212921455.770.29%
300587天铁科技4.47-49.29-0.02-0.45%622042796.660.59%
603210泰鸿万立13.3221.16-0.06-0.45%77571036.460.33%
002570贝因美4.3831.24-0.02-0.45%1099294830.521.02%
301280珠城科技41.5131.46-0.19-0.46%60562525.10.61%
002443金洲管道12.7940.19-0.06-0.47%10945514042.572.10%
002520日发精机6.3275.60-0.03-0.47%1543009821.72.19%
600537*ST亿晶2.10-4.90-0.01-0.47%814701711.20.69%
601789宁波建工4.1623.29-0.02-0.48%882203666.680.81%
300076*ST宁视4.08-20.86-0.02-0.49%8787359.310.21%
301198喜悦智行14.13-199.90-0.07-0.49%174232491.611.07%
603168莎普爱思6.01-9.29-0.03-0.50%293421771.080.79%
600126杭钢股份5.96133.41-0.03-0.50%1096376538.050.32%
603075热威股份19.8524.51-0.10-0.50%116352329.232.74%
603216梦天家居21.5978.75-0.11-0.51%245745371.631.10%
600160巨化股份32.9320.29-0.17-0.51%7440324702.280.28%
301539宏鑫科技15.35-123.63-0.08-0.52%5870906.790.75%
301082久盛电气9.5963.70-0.05-0.52%144681396.810.53%
605177东亚药业24.69-16.61-0.13-0.52%285437066.942.51%
603218日月股份9.4522.53-0.05-0.53%556085286.520.54%
300512中亚股份7.50104.73-0.04-0.53%137701035.910.42%
300266兴源环境1.85-9.70-0.01-0.54%910971683.290.59%
001356富岭股份9.2280.45-0.05-0.54%186741731.650.88%
002795永和智控7.36-84.34-0.04-0.54%447303315.061.03%
603701德宏股份18.08341.37-0.10-0.55%56331024.220.22%
688469芯联集成8.95-513.10-0.05-0.56%869201.578110.891.48%
603578三星新材14.30-18.70-0.08-0.56%195932821.811.09%
603685晨丰科技24.94219.79-0.14-0.56%49531241.050.25%
002056横店东磁19.4417.77-0.11-0.56%379977409.480.23%
300451创业慧康3.49-10.43-0.02-0.57%971053383.320.63%
600986浙文互联6.94-64.68-0.04-0.57%1409219750.080.95%
605318法狮龙71.05-731.63-0.41-0.57%37282680.440.30%
300307慈星股份6.9133.51-0.04-0.58%606474206.670.77%
600176中国巨石39.4634.86-0.23-0.58%5037192001931.27%
603093南华期货13.2321.35-0.08-0.60%8540511420.210.97%
300027ST华谊1.65-15.48-0.01-0.60%1940543178.870.76%
300673佩蒂股份14.7960.07-0.09-0.60%124611859.820.78%
301356天振股份19.6544.84-0.12-0.61%72681435.250.58%
603178圣龙股份16.32-27.12-0.10-0.61%537948752.192.28%
688270ST臻镭53.82112.99-0.33-0.61%12750.196908.6590.43%
601689拓普集团47.0632.63-0.29-0.61%18801188563.531.08%
301141中科磁业35.59215.22-0.22-0.61%39431410.810.89%
600797浙大网新6.45-66.50-0.04-0.62%365902362.390.36%
002263大东南3.19294.10-0.02-0.62%2432007817.031.29%
603219富佳股份12.75115.34-0.08-0.62%131301682.220.23%
688616西力科技11.1019.37-0.07-0.63%6629.53740.11050.37%
603258电魂网络14.10-12.99-0.09-0.63%291494114.621.21%
300645正元智慧14.00133.15-0.09-0.64%135481895.820.97%
603298杭叉集团21.7712.45-0.14-0.64%182513986.350.14%
300349金卡智能10.1419.90-0.07-0.69%174191774.50.47%
300994久祺股份11.4731.60-0.08-0.69%8531984.770.72%
001358兴欣新材24.3757.22-0.17-0.69%49121206.360.96%
001255博菲电气27.20302.64-0.19-0.69%54781499.030.71%
301077星华新材21.3431.11-0.15-0.70%3571766.980.37%
002003伟星股份11.3119.53-0.08-0.70%349483978.510.34%
603289泰瑞机器11.2875.87-0.08-0.70%456495189.661.56%
688310迈得医疗15.4959.84-0.11-0.71%5694.93884.79770.35%
002381双箭股份5.6159.56-0.04-0.71%15694885.270.49%
605080浙江自然22.8319.44-0.17-0.74%56971303.570.41%
603081大丰实业9.3659.99-0.07-0.74%9321876.160.22%
001278一彬科技17.02-14.17-0.13-0.76%131132238.641.54%
300306远方信息10.4339.92-0.08-0.76%131831384.020.84%
300033同花顺198.1540.80-1.56-0.78%2748154554.450.63%
603505金石资源13.9740.64-0.11-0.78%379295310.910.45%
300766每日互动21.37-605.60-0.17-0.79%368277882.931.03%
603301振德医疗75.2071.68-0.60-0.79%55724216.070.21%
301616浙江华业35.5715.29-0.29-0.81%45161629.371.59%
002761浙江建投7.3332.71-0.06-0.81%547394013.520.51%
300784利安科技42.5160.93-0.35-0.82%1554664.240.92%
603337杰克科技35.1719.25-0.29-0.82%99883530.410.21%
002135东南网架5.89184.92-0.05-0.84%308571820.150.30%
600173卧龙新能5.88-16.24-0.05-0.84%365202123.980.52%
688571杭华股份8.2031.15-0.07-0.85%15373.041271.8720.36%
300649杭州园林26.57-64.71-0.23-0.86%155214142.11.52%
688288鸿泉技术19.60-125.19-0.17-0.86%5576.541101.5550.56%
300880迦南智能18.0771.29-0.16-0.88%65921194.830.34%
002043兔宝宝11.2713.72-0.10-0.88%645157155.750.80%
300743天地数码14.4619.36-0.13-0.89%69001002.350.54%
605060联德股份37.5135.00-0.34-0.90%86353266.890.36%
002725跃岭股份10.92-412.35-0.10-0.91%112411234.110.45%
002364中恒电气32.50136.81-0.30-0.91%4340314226.610.78%
300792壹网壹创24.4656.36-0.23-0.93%342688398.791.60%
688215瑞晟智能43.5567.90-0.41-0.93%4938.552160.1940.55%
600051宁波联合6.3329.08-0.06-0.94%280251787.560.90%
300839博汇股份12.59183.90-0.12-0.94%167062113.450.59%
688255凯尔达26.2255.31-0.25-0.94%6667.311756.570.61%
002615哈尔斯6.25126.21-0.06-0.95%323022033.251.07%
300637扬帆新材9.36-1690.39-0.09-0.95%9076855.010.39%
600512腾达建设2.07415.49-0.02-0.96%1445532984.240.91%
000517荣安地产2.05-4.88-0.02-0.97%3364806744.091.35%
001325元创股份35.7920.60-0.35-0.97%2463887.961.26%
301222浙江恒威25.5439.29-0.25-0.97%130243357.921.22%
003041真爱美家38.80102.33-0.38-0.97%91553567.440.67%
300571平治信息27.53-17.22-0.27-0.97%203855676.811.76%
000906浙商中拓6.1116.18-0.06-0.97%319151952.490.45%
603600永艺股份10.1614.16-0.10-0.97%130121328.930.39%
603045福达合金46.7016.09-0.46-0.98%175448226.541.30%
688299长阳科技13.16-30.24-0.13-0.98%20712.792745.5080.72%
920924广脉科技14.16140.08-0.14-0.98%5733815.70290.88%
605180华生科技14.044151.31-0.14-0.99%207202920.311.23%
300068ST南都4.01-1.02-0.04-0.99%1557086263.461.83%
000156华数传媒6.9930.65-0.07-0.99%451243162.910.27%
603095越剑智能13.9768.55-0.14-0.99%148802090.950.58%
002124天邦食品1.98-1.37-0.02-1.00%3449936813.851.75%
600235民丰特纸5.90259.85-0.06-1.01%242581441.610.69%
603726朗迪集团23.3717.21-0.24-1.02%128673043.270.69%
300943春晖智控32.10107.22-0.33-1.02%3441011319.52.56%
605179一鸣食品23.23160.64-0.24-1.02%5541912914.51.38%
300849锦盛新材21.08-55.61-0.22-1.03%113642395.460.78%
002767先锋电子18.2097.28-0.19-1.03%104871919.490.80%
300710万隆光电29.66-102.37-0.31-1.03%88802654.961.19%
600208衢州发展2.87143.26-0.03-1.03%53957815339.80.63%
300930屹通新材25.6041.71-0.27-1.04%44381147.220.94%
002641公元股份3.76141.30-0.04-1.05%345091299.810.30%
603558健盛集团12.9610.14-0.14-1.07%167682197.090.49%
002144宏达高科10.9775.11-0.12-1.08%149561651.41.09%
300078思创智联2.70-78.43-0.03-1.10%920172489.350.83%
603171税友股份39.44100.53-0.44-1.10%139165467.30.34%
605277新亚电子16.8526.17-0.19-1.12%353075998.660.91%
300768迪普科技15.0047.93-0.17-1.12%649939620.6891.54%
002522浙江众成5.2863.04-0.06-1.12%1166116172.771.29%
301388欣灵电气25.3895.21-0.29-1.13%58281494.20.80%
300459汤姆猫3.49-10.93-0.04-1.13%2323598107.70.71%
688365光云科技15.67-2869.41-0.18-1.14%66444.3610456.811.56%
301667纳百川55.60121.62-0.64-1.14%61983444.092.61%
001238浙江正特25.83196.85-0.30-1.15%47041227.360.32%
601567三星电气13.7032.62-0.16-1.15%12585817327.790.90%
300911亿田智能32.42-38.52-0.38-1.16%5108716728.172.98%
603839安正时尚6.80-19.37-0.08-1.16%186661275.490.48%
002103广博股份6.6625.74-0.08-1.19%257531723.210.66%
002404嘉欣丝绸5.7719.10-0.07-1.20%305671769.890.67%
300604长川科技244.9084.64-2.99-1.21%69395172780.31.42%
603823百合花42.1796.01-0.52-1.22%13142655410.553.16%
301459丰茂股份31.2743.13-0.39-1.23%2083654.580.80%
301252同星科技36.5467.91-0.46-1.24%113344219.80.84%
605155西大门14.2426.42-0.18-1.25%88691274.160.47%
603931格林达32.9853.92-0.42-1.26%179156032.980.90%
301275汉朔科技38.4728.74-0.49-1.26%145395604.280.48%
301193家联科技21.89-50.99-0.28-1.26%177313888.230.98%
002115三维通信9.30216.44-0.12-1.27%13502012614.11.81%
002686亿利达6.12-419.90-0.08-1.29%330382033.20.63%
605158华达新材7.65146.38-0.10-1.29%188791450.560.37%
000631顺发恒能3.00346.89-0.04-1.32%743002216.210.32%
002859洁美科技58.99103.29-0.79-1.32%2680415917.720.63%
301157华塑科技62.44115.74-0.84-1.33%46262925.240.95%
603618杭电股份33.24408.54-0.45-1.34%19245664553.922.78%
301203国泰环保33.1129.31-0.45-1.34%36231209.140.83%
301032新柴股份10.3021.97-0.14-1.34%144411500.910.88%
603789ST星农5.82-11.29-0.08-1.36%11388665.080.44%
002188中天服务5.7466.91-0.08-1.37%606123478.812.36%
003025思进智能12.0722.69-0.17-1.39%178102162.220.79%
300772运达股份9.94-148.34-0.14-1.39%14215014191.982.04%
300025华星创业5.68-20.85-0.08-1.39%453792595.860.90%
002199东晶电子11.35-80.06-0.16-1.39%201302306.840.87%
301669高特电子24.8294.98-0.35-1.39%171824311.172.10%
600724宁波富达4.9338.43-0.07-1.40%535222617.860.37%
300626华瑞股份29.35371.10-0.42-1.41%290148644.6311.61%
603908牧高笛19.49-37.77-0.28-1.42%4851952.330.52%
002687乔治白5.5634.02-0.08-1.42%562913154.241.36%
301237和顺科技36.80-25.65-0.53-1.42%57982150.020.72%
300411金盾股份8.3319784.68-0.12-1.42%313002628.121.01%
603076乐惠国际20.12122.22-0.29-1.42%59041197.310.49%
301317鑫磊股份43.89-45.26-0.64-1.44%60652678.41.16%
300698万马科技26.7474.50-0.39-1.44%87292338.930.73%
688565力源科技11.54167.20-0.17-1.45%6166.97716.48040.41%
605268王力安防10.0734.92-0.15-1.47%316193187.370.72%
601112振石股份16.0635.16-0.24-1.47%203523294.011.11%
603816顾家家居22.6312.36-0.34-1.48%251755680.490.31%
603208江山欧派11.26-6.66-0.17-1.49%8612978.740.49%
003011海象新材19.7828.27-0.30-1.49%84381683.41.08%
301399英特科技20.40324.47-0.31-1.50%143012985.292.62%
603282亚光股份17.0628.35-0.26-1.50%5687980.050.42%
301057汇隆新材23.5766.92-0.36-1.50%349058302.324.23%
301353普莱得20.2939.64-0.31-1.50%93361901.752.29%
002021中捷资源2.59-164.81-0.04-1.52%1239823232.391.04%
605018长华集团11.6568.73-0.18-1.52%469905504.021.00%
600130波导股份4.52681.64-0.07-1.53%650932956.070.87%
601599浙文影业3.2234.96-0.05-1.53%773892503.930.67%
300566激智科技23.6030.54-0.37-1.54%7806218562.293.44%
603290斯达半导82.10100.94-1.30-1.56%1401111567.610.59%
301095广立微69.32128.81-1.10-1.56%1612011256.330.92%
300032金龙机电3.74-49.74-0.06-1.58%408001538.50.51%
002574明牌珠宝4.97-8.72-0.08-1.58%373591857.830.71%
605056咸亨国际13.5121.17-0.22-1.60%201602758.790.50%
002515金字火腿7.13-1502.16-0.12-1.66%14359110304.761.30%
688184ST帕瓦10.61-3.36-0.18-1.67%2026.97216.86880.21%
300316晶盛机电37.63103.10-0.64-1.67%3192412070.140.26%
688130晶华微26.03-148.46-0.45-1.70%11812.233115.5411.96%
002133广宇集团2.88-31.11-0.05-1.71%1738094909.642.26%
301607富特科技41.8932.06-0.76-1.78%3265313774.062.15%
603709中源家居12.62-134.09-0.24-1.87%219712799.21.35%
600226亨通股份5.2293.76-0.10-1.88%29082315278.30.98%
600232金鹰股份6.6849.47-0.13-1.91%561613793.781.54%
301448开创电气52.08279.10-1.02-1.92%102745405.111.45%
300992泰福泵业27.15-1383.06-0.54-1.95%126003443.131.62%
300250初灵信息14.5879.42-0.29-1.95%233743415.521.48%
603506南都物业12.0526.62-0.24-1.95%274653298.861.46%
688320禾川科技35.54-77.58-0.71-1.96%15865.175737.9181.05%
688079美迪凯16.49-34.80-0.33-1.96%136592.123122.923.37%
002730电光科技20.31125.39-0.41-1.98%270235535.980.78%
001336楚环科技18.7646.30-0.38-1.99%92211755.491.43%
002244滨江集团9.2715.90-0.19-2.01%96511685982.873.50%
300100双林股份22.1541.71-0.46-2.03%9913922211.91.78%
603103横店影视15.79-95.77-0.34-2.11%210953351.830.33%
300727润禾材料32.8257.63-0.71-2.12%223747363.471.38%
002712思美传媒5.02-59.59-0.11-2.14%773933906.381.43%
002849威星智能22.72100.66-0.50-2.15%16468138920.717.53%
300669沪宁股份24.00350.40-0.54-2.20%89072159.830.49%
688449联芸科技56.4242.86-1.27-2.20%23343.7213294.020.80%
603602纵横通信12.43-17.97-0.28-2.20%14637318489.126.33%
605358立昂微45.11508.13-1.02-2.21%15064168849.61.95%
688583思看科技78.24172.88-1.86-2.32%5972.614715.6851.38%
003036泰坦股份45.38235.30-1.08-2.32%5042923189.742.33%
300283温州宏丰13.1453.82-0.32-2.38%13449817968.823.54%
600330天通股份27.15-66.96-0.69-2.48%30696883739.322.49%
600460士兰微31.0279.45-0.82-2.58%22693471063.411.36%
003026中晶科技32.46104.48-0.86-2.58%6934722749.344.81%
603500祥和实业10.1723.76-0.27-2.59%14202214560.944.27%
000967盈峰环境7.8941.14-0.21-2.59%25768120506.520.77%
603767中马传动14.95-1063.92-0.40-2.61%10007814983.363.24%
688549中巨芯21.15-2926.55-0.57-2.62%128954.627611.020.87%
920227美登科技49.2742.95-1.33-2.63%36501814.6982.06%
002095生意宝15.26-1287.61-0.42-2.68%549718454.942.18%
300553集智股份57.92-2463.18-1.63-2.74%1860311070.382.19%
300145南方泵业4.5734.48-0.13-2.77%29083313409.141.52%
001270铖昌科技91.31137.60-2.68-2.85%2894726544.841.41%
688141杰华特99.99-48.28-2.99-2.90%42259.742613.260.93%
688789宏华数科49.4322.91-1.50-2.95%12184.516100.6810.68%
603373安邦护卫52.2158.43-1.59-2.96%3018915898.14.75%
688109品茗科技69.15316.59-2.12-2.97%2866.671997.950.36%
301390经纬股份39.77-79.43-1.24-3.02%219458801.5694.47%
300270中威电子10.36-313.05-0.33-3.09%661666936.152.58%
603001奥康国际11.60-35.40-0.37-3.09%9515911051.872.37%
301004嘉益股份35.3517.02-1.14-3.12%149255346.911.10%
301556托普云农60.9153.22-1.97-3.13%58253557.651.98%
000607华媒控股4.00-12.70-0.13-3.15%54288621807.426.13%
300666江丰电子223.0078.24-7.33-3.18%3412477360.521.54%
301008宏昌科技52.72135.40-1.78-3.27%4036821768.953.49%
688379华光新材53.9732.74-1.85-3.31%15625.928542.0551.65%
301316慧博云通38.79140.27-1.38-3.44%7260228313.311.86%
002718友邦吊顶78.397714.14-2.79-3.44%48823871.460.51%
600982宁波能源5.3016.18-0.19-3.46%809163.144016.797.24%
301359东南电子19.3563.17-0.70-3.49%142402794.572.00%
002552宝鼎科技44.9573.21-1.64-3.52%6200828252.441.68%
603316诚邦股份15.28-47.55-0.56-3.54%16019924552.146.06%
002937兴瑞科技25.2561.65-0.93-3.55%8657922567.072.75%
688362甬矽电子54.74273.84-2.06-3.63%64930.9736065.361.43%
603665康隆达23.42364.33-0.90-3.70%380908922.872.38%
603105芯能科技8.4935.51-0.34-3.85%14450512386.032.89%
603272*ST联翔15.12-65.69-0.61-3.88%129681996.771.25%
300163先锋新材7.37-210.73-0.37-4.78%19895814898.74.34%
300478杭州高新30.87-117.30-1.57-4.84%268058432.12.18%
605378野马电池15.75243.26-0.83-5.01%9569715135.683.66%
600032浙江新能7.7450.28-0.43-5.26%795588.962648.863.31%
301081严牌股份17.718229.59-1.07-5.70%6932312540.553.08%
688203海正生材19.21141.04-1.19-5.83%12390624320.356.11%
603949雪龙集团19.1441.65-1.31-6.41%23712045670.1811.28%
603116红蜻蜓7.29-38.79-0.53-6.78%1214868990.212.11%
605162新中港10.9747.60-0.80-6.80%22660825880.935.12%
002119康强电子26.1881.67-2.09-7.39%60583816163316.14%
300746汉嘉数智15.0646.63-1.75-10.41%14925323741.696.68%

转至世纪华通（002602）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。