|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兵红箭(000519)河南省上涨家数:99下跌家数:19平均涨幅:+1.81%平均换手:4.03%总成交额:372.88亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301182 | 凯旺科技 | 50.00 | -29.55 | +5.00 | +11.11% | 53829 | 26337.09 | 6.16% | | 600569 | 安阳钢铁 | 1.93 | -2.19 | +0.18 | +10.29% | 1138005 | 20849.1 | 3.96% | | 300829 | 金丹科技 | 27.26 | 92.47 | +2.06 | +8.17% | 272230 | 71831.09 | 15.77% | | 301376 | 致欧科技 | 22.21 | 20.34 | +1.24 | +5.91% | 35237 | 7785.198 | 1.82% | | 000949 | 新乡化纤 | 5.88 | 15.92 | +0.30 | +5.38% | 561579 | 32772.04 | 3.39% | | 920207 | 众诚科技 | 23.33 | 85.00 | +1.17 | +5.28% | 86176 | 19752.2 | 15.30% | | 920156 | 海昌智能 | 38.11 | 15.79 | +1.85 | +5.10% | 21409 | 8016.455 | 9.86% | | 600186 | 莲花控股 | 9.01 | 41.72 | +0.43 | +5.01% | 1470308 | 131441 | 8.22% | | 688357 | 建龙微纳 | 26.90 | 27.88 | +1.25 | +4.87% | 18207.81 | 4831.256 | 1.82% | | 688626 | 翔宇医疗 | 41.57 | 84.14 | +1.81 | +4.55% | 30559.25 | 12600.08 | 1.91% | | 300614 | 百川畅银 | 8.88 | -3.37 | +0.37 | +4.35% | 33297 | 2911.293 | 2.08% | | 300080 | 易成新能 | 3.76 | -8.48 | +0.15 | +4.16% | 321729 | 12119.64 | 1.72% | | 301089 | 拓新药业 | 21.58 | -33.94 | +0.84 | +4.05% | 23278 | 4949.594 | 2.60% | | 001896 | 豫能控股 | 9.40 | 70.35 | +0.35 | +3.87% | 376258 | 35195.51 | 2.47% | | 300850 | 新强联 | 24.73 | 14.12 | +0.92 | +3.86% | 169120 | 42010.79 | 5.23% | | 920496 | 许昌智能 | 5.64 | -22.23 | +0.20 | +3.68% | 22643 | 1270.602 | 1.56% | | 600876 | 凯盛新能 | 7.11 | -2.98 | +0.25 | +3.64% | 131108 | 9301.685 | 3.31% | | 920225 | 利通科技 | 13.60 | 24.87 | +0.47 | +3.58% | 26896 | 3644.165 | 3.25% | | 600207 | 安彩高科 | 4.44 | -6.43 | +0.15 | +3.50% | 445514 | 19927.26 | 4.24% | | 002407 | 多氟多 | 23.99 | 39.29 | +0.79 | +3.41% | 949360.9 | 228661.5 | 8.78% | | 688517 | 金冠电气 | 22.18 | 59.52 | +0.72 | +3.36% | 186024.1 | 40963.17 | 13.62% | | 300007 | 汉威科技 | 38.35 | 78.28 | +1.22 | +3.29% | 279890 | 106077 | 9.78% | | 688119 | 中钢洛耐 | 3.59 | -15.59 | +0.11 | +3.16% | 133937.3 | 4768.73 | 1.19% | | 920087 | 秋乐种业 | 12.82 | 109.18 | +0.39 | +3.14% | 152423 | 19212.17 | 9.29% | | 002601 | 龙佰集团 | 15.91 | 39.90 | +0.47 | +3.04% | 226682 | 35829.39 | 1.14% | | 300248 | 新开普 | 8.20 | 98.52 | +0.24 | +3.02% | 88229 | 7181.621 | 2.17% | | 002132 | 恒星科技 | 3.48 | 125.58 | +0.10 | +2.96% | 419704 | 14542.85 | 3.00% | | 300437 | 清水源 | 9.81 | -153.69 | +0.28 | +2.94% | 85694 | 8397.143 | 4.93% | | 300807 | 天迈科技 | 31.15 | -65.99 | +0.86 | +2.84% | 10194 | 3147.159 | 1.82% | | 300908 | 仲景食品 | 18.62 | 18.79 | +0.51 | +2.82% | 55185 | 10163.17 | 3.09% | | 920402 | 硅烷科技 | 7.15 | -17.91 | +0.19 | +2.73% | 50971 | 3635.806 | 1.87% | | 603658 | 安图生物 | 39.99 | 21.65 | +1.05 | +2.70% | 80155 | 31611.92 | 1.40% | | 300910 | 瑞丰新材 | 22.43 | 12.88 | +0.58 | +2.65% | 72571 | 16237.44 | 2.71% | | 920580 | 科创新材 | 10.63 | 28.54 | +0.27 | +2.61% | 12149 | 1291.378 | 2.22% | | 003008 | 开普检测 | 18.12 | 23.00 | +0.46 | +2.60% | 10178 | 1827.812 | 1.27% | | 920407 | 驰诚股份 | 9.56 | 53.94 | +0.24 | +2.58% | 5665 | 538.4991 | 1.25% | | 600403 | 大有能源 | 5.69 | -6.89 | +0.14 | +2.52% | 476468 | 26799.6 | 1.99% | | 002225 | 濮耐股份 | 3.26 | 172.74 | +0.08 | +2.52% | 160012 | 5191.052 | 1.64% | | 920175 | 东方碳素 | 7.11 | -7.54 | +0.17 | +2.45% | 14846 | 1053.672 | 1.87% | | 300732 | 设研院 | 5.14 | -8.16 | +0.12 | +2.39% | 58651 | 2988.975 | 1.58% | | 001277 | 速达股份 | 27.43 | 25.12 | +0.64 | +2.39% | 9720 | 2645.429 | 2.12% | | 301207 | 华兰疫苗 | 15.49 | 201.69 | +0.36 | +2.38% | 75349 | 11546.57 | 1.25% | | 600810 | 神马股份 | 5.23 | -49.63 | +0.12 | +2.35% | 86010 | 4468.15 | 0.80% | | 002536 | 飞龙股份 | 30.75 | 129.26 | +0.70 | +2.33% | 429737 | 130724.7 | 7.88% | | 002857 | 三晖电气 | 15.29 | -31.46 | +0.34 | +2.27% | 20570 | 3130.816 | 1.59% | | 001365 | 天海电子 | 30.64 | 32.40 | +0.68 | +2.27% | 28991 | 8821.063 | 5.04% | | 688066 | *ST航图 | 7.30 | -1.15 | +0.16 | +2.24% | 135228.1 | 9661.233 | 4.41% | | 002448 | 中原内配 | 10.60 | 11.46 | +0.23 | +2.22% | 148108 | 15634.36 | 2.55% | | 002189 | 中光学 | 16.83 | -27.93 | +0.36 | +2.19% | 25691 | 4294.367 | 0.98% | | 002613 | 北玻股份 | 3.28 | 105.03 | +0.07 | +2.18% | 291291 | 9522.111 | 3.77% | | 001215 | 千味央厨 | 31.01 | 49.73 | +0.63 | +2.07% | 14475 | 4488.662 | 1.49% | | 920895 | 花溪科技 | 17.77 | -1128.53 | +0.36 | +2.07% | 52248 | 9165.788 | 18.18% | | 002582 | 好想你 | 10.20 | 2.24 | +0.20 | +2.00% | 466407 | 46833.28 | 13.55% | | 920096 | 嘉晨智能 | 32.70 | 29.84 | +0.64 | +2.00% | 21688 | 6999.932 | 13.39% | | 002560 | 通达股份 | 5.65 | 55.10 | +0.11 | +1.99% | 282046 | 15898.93 | 4.45% | | 300263 | 隆华科技 | 7.74 | 47.33 | +0.15 | +1.98% | 382357 | 29512.16 | 3.97% | | 300013 | 新宁物流 | 3.76 | 137.95 | +0.07 | +1.90% | 147453 | 5504.63 | 2.64% | | 301361 | 众智科技 | 29.73 | 34.66 | +0.55 | +1.88% | 45390 | 13378.93 | 8.06% | | 600121 | 郑州煤电 | 4.34 | -6.40 | +0.08 | +1.88% | 811774 | 34817.83 | 6.66% | | 600531 | 豫光金铅 | 10.37 | 11.82 | +0.19 | +1.87% | 419830 | 43554.47 | 3.47% | | 300701 | 森霸传感 | 8.73 | 41.52 | +0.15 | +1.75% | 42830 | 3719.739 | 1.70% | | 002321 | 华英农业 | 1.79 | -60.10 | +0.03 | +1.70% | 363020 | 6454.493 | 1.71% | | 300480 | 光力科技 | 26.43 | 72.40 | +0.43 | +1.65% | 161988 | 42805.92 | 6.00% | | 300109 | 新开源 | 10.99 | 51.19 | +0.17 | +1.57% | 98694 | 10780.36 | 1.89% | | 601038 | 一拖股份 | 14.27 | 18.42 | +0.22 | +1.57% | 73166 | 10375.11 | 1.00% | | 920415 | 恒拓开源 | 8.49 | 44.60 | +0.13 | +1.56% | 20880 | 1772.293 | 1.95% | | 002714 | 牧原股份 | 43.75 | -29.33 | +0.62 | +1.44% | 409317 | 177725.7 | 1.25% | | 002358 | 森源电气 | 5.00 | 49.40 | +0.07 | +1.42% | 134658 | 6738.195 | 1.45% | | 301699 | 洛轴股份 | 33.11 | 43.29 | +0.46 | +1.41% | 229885 | 75040.59 | 32.87% | | 300179 | 四方达 | 26.86 | 106.72 | +0.36 | +1.36% | 294514 | 78667.89 | 7.84% | | 001257 | 盛龙股份 | 18.72 | 31.46 | +0.24 | +1.30% | 98306 | 18388.11 | 6.53% | | 920971 | 天马新材 | 22.33 | 47.11 | +0.28 | +1.27% | 23260 | 5203.363 | 2.71% | | 600439 | ST瑞贝卡 | 1.63 | -11.75 | +0.02 | +1.24% | 49817 | 808.5261 | 0.44% | | 301277 | 新天地 | 9.08 | 38.28 | +0.10 | +1.11% | 26771 | 2429.546 | 0.68% | | 002296 | 辉煌科技 | 8.85 | 19.19 | +0.09 | +1.03% | 59118 | 5214.752 | 1.70% | | 600817 | 宇通重工 | 8.89 | 17.86 | +0.09 | +1.02% | 18899 | 1672.995 | 0.36% | | 920454 | 同心传动 | 11.15 | 43.58 | +0.11 | +1.00% | 7601 | 848.8401 | 1.54% | | 002216 | 三全食品 | 11.86 | 18.53 | +0.11 | +0.94% | 61529 | 7274.105 | 0.98% | | 600222 | 太龙药业 | 6.69 | 73.51 | +0.06 | +0.90% | 82304 | 5506.768 | 1.47% | | 600285 | 羚锐制药 | 23.57 | 16.16 | +0.21 | +0.90% | 148310 | 34681.06 | 2.62% | | 600469 | 风神股份 | 4.54 | 43.01 | +0.04 | +0.89% | 62685 | 2832.655 | 0.74% | | 300259 | 新天科技 | 3.55 | 23.84 | +0.03 | +0.85% | 260548 | 9230.479 | 2.26% | | 002431 | ST棕榈 | 1.20 | -1.84 | +0.01 | +0.84% | 169661 | 2022.479 | 0.94% | | 002406 | 远东传动 | 6.17 | 20.65 | +0.05 | +0.82% | 116539 | 7164.369 | 2.07% | | 603993 | 洛阳钼业 | 14.01 | 9.97 | +0.11 | +0.79% | 2662219 | 375003.2 | 1.52% | | 002535 | 林州重机 | 2.58 | -8.34 | +0.02 | +0.78% | 569031 | 14437.32 | 7.62% | | 603566 | 普莱柯 | 9.38 | 30.22 | +0.07 | +0.75% | 25313 | 2363.564 | 0.73% | | 000719 | 中原传媒 | 13.93 | 10.50 | +0.10 | +0.72% | 149887 | 20795.1 | 2.25% | | 605368 | 蓝天燃气 | 6.42 | 21.12 | +0.04 | +0.63% | 40566 | 2599.177 | 0.57% | | 601677 | 明泰铝业 | 14.90 | 7.49 | +0.09 | +0.61% | 188462 | 27975.02 | 1.52% | | 600172 | 黄河旋风 | 11.59 | -22.46 | +0.06 | +0.52% | 1565398 | 181475.1 | 12.19% | | 000519 | 中兵红箭 | 13.98 | 130.51 | +0.06 | +0.43% | 324071 | 45276.61 | 2.33% | | 000612 | 焦作万方 | 9.78 | 6.08 | +0.04 | +0.41% | 259267 | 25361.62 | 2.17% | | 600312 | 平高电气 | 21.60 | 21.41 | +0.08 | +0.37% | 183313 | 39526.01 | 1.35% | | 300481 | 濮阳惠成 | 12.70 | 30.17 | +0.04 | +0.32% | 124945 | 15750.25 | 4.31% | | 000400 | 许继电气 | 24.68 | 29.01 | +0.06 | +0.24% | 189362 | 46793.81 | 1.87% | | 601608 | 中信重工 | 4.64 | 56.25 | +0.01 | +0.22% | 308213 | 14292.81 | 0.67% | | 002423 | 中粮资本 | 9.16 | 16.00 | +0.01 | +0.11% | 138308 | 12637.72 | 0.60% | | 300845 | 捷安高科 | 14.41 | 79.97 | +0.01 | +0.07% | 104960 | 15045.33 | 7.23% | | 600595 | 中孚实业 | 5.74 | 6.82 | 0.00 | 0.00% | 643574 | 36954.64 | 1.61% | | 000885 | 城发环境 | 12.05 | 6.64 | -0.01 | -0.08% | 39302 | 4729.554 | 0.61% | | 000544 | 中原环保 | 7.17 | 7.35 | -0.01 | -0.14% | 32399 | 2319.129 | 0.33% | | 600020 | 中原高速 | 4.24 | 12.29 | -0.01 | -0.24% | 292558 | 12362.52 | 1.30% | | 002179 | 中航光电 | 34.79 | 30.96 | -0.10 | -0.29% | 246500 | 86161.68 | 1.18% | | 000895 | 双汇发展 | 24.34 | 17.61 | -0.10 | -0.41% | 148417 | 36034.62 | 0.43% | | 603508 | 思维列控 | 20.90 | 14.19 | -0.10 | -0.48% | 33269 | 6966.413 | 0.87% | | 301152 | 天力锂能 | 21.44 | -25.75 | -0.11 | -0.51% | 95695 | 20682.71 | 13.50% | | 600066 | 宇通客车 | 29.94 | 12.17 | -0.27 | -0.89% | 158494 | 47326 | 0.72% | | 002007 | 华兰生物 | 12.46 | 38.78 | -0.12 | -0.95% | 112386 | 13996.75 | 0.71% | | 601375 | 中原证券 | 3.83 | 28.42 | -0.04 | -1.03% | 412411 | 15792.33 | 1.20% | | 301071 | 力量钻石 | 56.30 | 58.75 | -0.62 | -1.09% | 188916 | 106167.4 | 10.10% | | 000933 | 神火股份 | 25.77 | 7.24 | -0.29 | -1.11% | 424831 | 110201.1 | 1.89% | | 920725 | 惠丰钻石 | 69.38 | 8055.21 | -0.80 | -1.14% | 39613 | 27732.45 | 8.97% | | 920229 | 世纪数码 | 33.95 | 24.74 | -0.43 | -1.25% | 20944 | 7121.342 | 15.78% | | 601717 | 中创智领 | 15.28 | 8.76 | -0.22 | -1.42% | 244401 | 37357.84 | 1.58% | | 688313 | 仕佳光子 | 89.35 | 61.35 | -1.32 | -1.46% | 255036.3 | 227466 | 5.64% | | 601666 | 平煤股份 | 7.79 | 30.96 | -0.16 | -2.01% | 340444 | 26586.69 | 1.38% | | 002936 | 郑州银行 | 1.78 | 8.04 | -0.04 | -2.20% | 913088 | 16323.8 | 1.30% | | 002046 | 国机精工 | 47.35 | 183.41 | -3.54 | -6.96% | 170311 | 81576.84 | 3.18% |
|