中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方电热(300217)江苏省上涨家数:236下跌家数:470平均涨幅:-0.28%平均换手:0.64%总成交额:563.21亿元
更新时间：2026-09-17 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603626科森科技21.29455.62+1.94+10.03%25537953136.844.60%
002080中材科技61.4750.89+5.59+10.00%194477119234.91.16%
605058澳弘电子48.3950.12+4.06+9.16%12892061299.859.02%
688137近岸蛋白89.46-75.57+5.46+6.50%29772.4526638.64.26%
605111新洁能60.1463.74+3.54+6.25%8213449233.81.98%
300819聚杰微纤51.30168.42+2.50+5.12%2305311708.821.71%
002734利民股份17.9917.50+0.84+4.90%11318020087.412.62%
688510航亚科技25.2871.41+1.13+4.68%22652.065617.2240.87%
605288凯迪股份63.901163.07+2.76+4.51%49353113.970.50%
301626苏州天脉328.58478.93+14.19+4.51%835227301.931.59%
688503聚和材料78.40124.40+3.32+4.42%41090.8131874.721.70%
000700模塑科技11.5521.01+0.42+3.77%10445011967.681.14%
300394天孚通信278.50130.82+10.01+3.73%94594260467.60.87%
603629利通电子113.6444.15+4.06+3.71%128466147875.53.56%
300623捷捷微电32.3050.94+1.08+3.46%7200323088.610.94%
300196长海股份20.1926.71+0.66+3.38%12909726054.455.22%
300708聚灿光电8.9250.97+0.29+3.36%1000268787.331.40%
603179新泉股份37.9734.59+1.22+3.32%4801418067.530.67%
301310鑫宏业51.6573.84+1.50+2.99%97385022.721.00%
300931通用电梯16.04-72.60+0.45+2.89%219323515.111.12%
600487亨通光电67.2339.61+1.83+2.80%497044333693.62.03%
002708光洋股份17.1291.45+0.46+2.76%6731011409.771.32%
688656浩欧博112.15257.09+2.91+2.66%2029.422281.9390.32%
603699纽威股份44.7820.45+1.16+2.66%91494072.360.12%
688225亚信安全13.31-15.43+0.33+2.54%30329.044032.7530.76%
301360荣旗科技60.6088.23+1.41+2.38%64543860.971.90%
300373扬杰科技91.2934.73+2.11+2.37%3780834524.160.70%
688536思瑞浦334.03111.12+7.62+2.33%4642.6915382.60.34%
002947恒铭达63.5329.48+1.40+2.25%122257724.620.62%
688678福立旺22.7064.70+0.50+2.25%51831.8211594.411.29%
688221前沿生物16.00-275.29+0.35+2.24%26722.44274.0750.71%
300346南大光电55.59104.47+1.21+2.23%16611892683.652.51%
301202朗威股份36.5184.88+0.76+2.13%59692184.390.75%
688261东微半导69.7768.49+1.45+2.12%9074.86312.8220.74%
002796世嘉科技30.20-144.78+0.62+2.10%162484876.520.71%
688105诺唯赞20.60-1212.95+0.42+2.08%22716.484692.8910.44%
603269海鸥股份26.1493.99+0.49+1.91%7052918114.761.63%
688478晶升股份48.69-152.37+0.91+1.90%41659.7720505.213.01%
002631德尔未来11.44-48.99+0.21+1.87%17539319838.162.21%
603358华达科技45.67-751.69+0.82+1.83%3853817852.230.83%
688017绿的谐波293.12380.96+5.19+1.80%9812.80928679.980.54%
001234泰慕士23.2462.04+0.41+1.80%46371069.010.51%
605376博迁新材140.77147.74+2.46+1.78%2138729849.370.82%
603334丰倍生物30.5031.97+0.53+1.77%3180957.821.00%
603286日盈电子42.10-84.14+0.73+1.76%57292411.340.49%
688720艾森股份64.84141.26+1.12+1.76%13241.998648.561.69%
688231隆达股份31.1777.65+0.53+1.73%6948.082162.6450.22%
301210金杨精密29.7856.30+0.50+1.71%210326275.383.42%
600105永鼎股份45.97160.57+0.75+1.66%730536337452.45.00%
301045天禄科技72.72270.38+1.18+1.65%100407267.821.11%
688192迪哲医药56.65-44.14+0.91+1.63%8093.844583.1150.18%
300320海达股份8.2919.45+0.13+1.59%148021218.190.30%
605133嵘泰股份23.7037.37+0.37+1.59%109412597.070.39%
301093华兰股份60.93538.48+0.95+1.58%87825376.680.43%
300580贝斯特18.2533.25+0.28+1.56%156242848.740.33%
688052纳芯微239.01-469.29+3.66+1.56%3798.259073.9420.26%
603929亚翔集成162.4728.37+2.48+1.55%722411650.230.34%
002635安洁科技15.0746.59+0.23+1.55%202433034.470.51%
001400江顺科技76.6073.92+1.16+1.54%32482484.621.01%
002290禾盛新材66.3281.23+1.00+1.53%131078675.980.53%
688697纽威数控14.7226.62+0.22+1.52%11244.011648.0040.18%
603876鼎胜新材18.8421.75+0.28+1.51%272055111.30.29%
300952恒辉安防15.5154.90+0.23+1.51%71201099.220.48%
600522中天科技35.7132.74+0.52+1.48%604175215574.51.77%
300304云意电气10.9923.39+0.16+1.48%229262511.90.27%
002484江海股份61.1574.36+0.87+1.44%6928642496.190.84%
603912佳力图8.48-43.83+0.12+1.44%343422922.220.63%
603203快克智能46.0296.76+0.65+1.43%140886448.910.43%
300192科德教育18.5695.99+0.26+1.42%255564674.160.56%
688030山石网科17.88-23.33+0.25+1.42%18897.73398.1221.05%
300855图南股份35.2544.75+0.49+1.41%66412322.670.24%
301329信音电子20.9451.07+0.29+1.40%113472368.241.72%
688808联讯仪器2355.00353.36+32.12+1.38%1522.5835633.170.79%
688147微导纳米108.25388.36+1.45+1.36%25287.7427331.870.54%
688698伟创电气42.7539.60+0.55+1.30%6651.672840.3040.31%
301583托伦斯121.33296.82+1.53+1.28%1637320095.935.31%
688515裕太微150.01-116.55+1.89+1.28%7445.5211245.291.49%
603052可川科技61.00-303.77+0.76+1.26%2694516429.231.43%
301101明月镜片28.9027.93+0.36+1.26%25797410.13%
603922ST金鸿顺12.89-23.53+0.16+1.26%1223157.020.07%
688516奥特维42.4230.70+0.52+1.24%12443.435238.1820.40%
002384东山精密194.3099.27+2.30+1.20%946151825350.68%
605298必得科技44.07149.10+0.52+1.19%1567694.40.08%
920699海达尔69.7390.19+0.82+1.19%30982178.8541.06%
688097博众精工46.2530.07+0.54+1.18%6169.932836.9380.14%
300826测绘股份14.67398.76+0.17+1.17%6670978.970.30%
300751迈为股份199.3095.86+2.30+1.17%844516788.660.44%
688488艾迪药业15.60-1133.88+0.18+1.17%27668.154358.2870.66%
688182灿勤科技28.7792.30+0.33+1.16%7768.992233.6350.19%
603163圣晖集成82.1650.63+0.94+1.16%64785333.80.65%
002201九鼎新材10.6778.37+0.12+1.14%20773622215.573.45%
688755汉邦科技27.1140.67+0.30+1.12%2996.58812.78930.38%
002090金智科技9.0551.45+0.10+1.12%115921048.990.29%
605389长龄液压66.2293.50+0.73+1.11%987652.940.05%
601799星宇股份71.7212.91+0.73+1.03%70085025.240.25%
603688石英股份49.76195.50+0.47+0.95%3014814999.450.56%
002998优彩资源7.5728.53+0.07+0.93%245641849.150.91%
000738航发控制19.54105.83+0.18+0.93%158013065.70.12%
688631莱斯信息36.94124.77+0.34+0.93%2280.25843.18070.14%
002478常宝股份6.5516.31+0.06+0.92%165181078.410.23%
601133柏诚股份24.0660.96+0.22+0.92%130583148.310.25%
300617安靠智电35.8270.68+0.32+0.90%64022297.360.46%
601975招商南油4.4813.50+0.04+0.90%35977116128.260.77%
688508芯朋微90.5447.32+0.80+0.89%9340.718434.970.71%
300031宝通科技20.8533.69+0.18+0.87%91261895.550.25%
688531日联科技145.08108.57+1.23+0.86%4920.527106.8350.43%
603915国茂股份13.0232.64+0.11+0.85%87871144.060.13%
002223鱼跃医疗26.1423.36+0.22+0.85%139443641.030.15%
600562国睿科技27.8060.37+0.23+0.83%73172024.950.06%
603985恒润股份16.9967.08+0.14+0.83%183733141.870.42%
301168通灵股份40.15-1830.52+0.33+0.83%754303.340.08%
300390天华新能52.7715.74+0.43+0.82%4081421622.240.57%
300709精研科技38.38-463.17+0.31+0.81%103973980.610.69%
688055龙腾光电3.73-45.20+0.03+0.81%20971.43784.26180.06%
301393昊帆生物59.0258.21+0.47+0.80%59683540.91.36%
603344星德胜22.8429.41+0.18+0.79%62931437.011.16%
688300联瑞新材188.09149.89+1.46+0.78%21191.0539862.390.88%
688580伟思医疗42.5524.13+0.33+0.78%2003.26853.37260.21%
301226祥明智能29.44579.95+0.22+0.75%1913564.240.18%
002262恩华药业21.7720.09+0.16+0.74%77301681.350.09%
688259创耀科技31.5359.85+0.23+0.73%2444.7771.68820.22%
301115联检科技31.90-168.33+0.23+0.73%99143166.620.66%
002245蔚蓝锂芯18.2735.17+0.13+0.72%6623812155.590.41%
300809华辰装备23.9226.29+0.17+0.72%60381445.090.40%
600667太极实业20.3797.60+0.14+0.69%731711.1148665.23.50%
688702盛科通信320.67-914.15+2.17+0.68%9963.34931881.070.48%
300680隆盛科技19.4025.85+0.13+0.67%81271579.660.36%
603158腾龙股份10.4668.04+0.07+0.67%154421619.730.31%
300836佰奥智能52.5348.05+0.35+0.67%39832084.210.63%
600862中航高科18.0929.14+0.12+0.67%139182503.820.10%
300959线上线下91.48-284.35+0.60+0.66%37883482.080.64%
688685迈信林35.93-414.26+0.23+0.64%4359.481571.5610.30%
688350富淼科技27.11893.51+0.17+0.63%1134.84308.09140.08%
688689银河微电39.9757.38+0.25+0.63%13397.885386.7540.92%
300201海伦哲12.8936.86+0.08+0.62%387394976.320.39%
300933中辰股份6.51-602.42+0.04+0.62%351252288.710.64%
002747埃斯顿29.35142.43+0.18+0.62%4054511891.580.52%
300655晶瑞电材13.20115.50+0.08+0.61%11937715921.781.06%
688693锴威特77.25-62.27+0.46+0.60%4085.273157.8521.05%
002645华宏科技18.5429.88+0.11+0.60%373736957.510.55%
301106骏成科技18.8757.95+0.11+0.59%124792393.070.87%
301040中环海陆26.15-31.96+0.15+0.58%2257588.970.24%
003032传智教育8.77-72.28+0.05+0.57%515954559.911.81%
688003天准科技82.5085.11+0.47+0.57%4911.184063.3420.25%
688690纳微科技43.9684.73+0.25+0.57%12813.175622.6290.32%
603916苏博特10.6834.07+0.06+0.56%98201050.780.23%
300660江苏雷利23.2063.22+0.13+0.56%47041091.690.08%
300907康平科技54.28138.84+0.30+0.56%51922821.050.54%
301186超达装备34.4642.53+0.19+0.55%2685930.170.25%
605167利柏特16.3543.74+0.09+0.55%66261082.630.13%
603387基蛋生物9.2615.86+0.05+0.54%193511810.450.38%
603519立霸股份14.9122.21+0.08+0.54%87901316.310.33%
300873海晨股份14.9531.92+0.08+0.54%127911921.250.55%
688257新锐股份56.2328.93+0.30+0.54%21083.2111838.90.59%
300777中简科技21.11163.74+0.11+0.52%53171118.560.12%
688375国博电子71.38105.23+0.37+0.52%4370.73122.3910.07%
605218伟时电子13.77-68.26+0.07+0.51%3969548.320.16%
002483润邦股份5.9316.73+0.03+0.51%424472529.60.48%
605333沪光股份15.9428.63+0.08+0.50%1968313.660.04%
603111康尼机电6.0514.23+0.03+0.50%6638402.660.08%
300926博俊科技16.239.08+0.08+0.50%4597745.440.15%
603381永臻股份14.32-14.58+0.07+0.49%164572379.511.16%
688426康为世纪20.54-26.65+0.10+0.49%2196.42453.70980.20%
603065宿迁联盛14.47-323.73+0.07+0.49%660169559.081.58%
688377迪威尔16.8038.92+0.08+0.48%2203.71372.45820.09%
603890春秋电子16.9732.45+0.08+0.47%336955724.450.67%
688386泛亚微透47.1155.02+0.22+0.47%3363.751597.8640.34%
688273麦澜德28.4637.73+0.13+0.46%2970.98853.68980.30%
002553南方精工15.4230.88+0.07+0.46%182382812.920.71%
601100恒立液压93.0245.50+0.42+0.45%3684734694.790.27%
000727冠捷科技2.25-14.73+0.01+0.45%1096262466.630.24%
301187欧圣电气13.52185.90+0.06+0.45%4656632.10.18%
003043华亚智能63.8397.27+0.28+0.44%80595164.920.86%
603380易德龙34.3624.71+0.14+0.41%2785957.720.17%
600713南京医药4.9810.37+0.02+0.40%470192331.260.36%
002685华东重机5.2951.94+0.02+0.38%374491990.570.37%
301003江苏博云53.0050.37+0.20+0.38%53012799.290.71%
301290东星医疗26.89-79.00+0.10+0.37%1344362.020.17%
300421力星股份16.3690.98+0.06+0.37%93191530.390.40%
601928凤凰传媒8.3316.29+0.03+0.36%11570961.730.05%
603185弘元绿能14.09-49.18+0.05+0.36%106871507.480.16%
603489八方股份28.3837.42+0.10+0.35%3427971.810.15%
002463沪电股份128.2548.75+0.45+0.35%6274580536.810.33%
603259药明康德158.2622.14+0.55+0.35%72783115967.10.29%
300429强力新材11.52-37.08+0.04+0.35%405124668.830.97%
920002万达轴承49.2948.92+0.17+0.35%961472.67980.22%
300757罗博特科615.10-3882.59+2.12+0.35%681141924.260.42%
603507振江股份23.6322.99+0.08+0.34%346778093.8311.47%
688607康众科技39.01-116.01+0.13+0.33%1399.61546.97120.16%
300354东华测试27.0437.61+0.09+0.33%2848774.340.34%
000581威孚高科18.1114.56+0.06+0.33%59201069.450.07%
688076ST诺泰28.2437.68+0.09+0.32%2452.46693.08440.08%
000681视觉中国16.1080.36+0.05+0.31%255784115.20.38%
688657浩辰软件32.2366.40+0.10+0.31%979.0099315.61170.16%
688337普源精电42.5686.97+0.13+0.31%2190.06933.62670.12%
605123派克新材79.1034.74+0.24+0.30%19261527.380.16%
300641正丹股份13.7322.48+0.04+0.29%5831800.90.11%
002387维信诺6.89-3.38+0.02+0.29%14502996.20.10%
300856科思股份10.3448.59+0.03+0.29%3829395.980.08%
603707健友股份7.3924.73+0.02+0.27%6727496.860.04%
002009天奇股份15.49141.93+0.04+0.26%109441698.380.31%
002349精华制药8.0329.69+0.02+0.25%22015417918.752.70%
603078江化微32.85122.19+0.08+0.24%4962816424.931.29%
605588冠石科技45.75-32.20+0.11+0.24%1292592.380.18%
002380科远智慧26.2138.09+0.06+0.23%47921262.450.34%
300258精锻科技8.81127.34+0.02+0.23%7154630.880.13%
301557常友科技82.0865.69+0.18+0.22%533438.720.21%
600486扬农化工52.9916.86+0.11+0.21%34011799.020.08%
603680今创集团9.8511.92+0.02+0.20%7045697.190.09%
688558国盛智科32.3525.30+0.06+0.19%1302.13422.64030.10%
300554三超新材21.68-15.91+0.04+0.18%53311153.380.61%
002409雅克科技137.3662.95+0.25+0.18%4093656397.721.29%
301072中捷精工44.16-87.19+0.08+0.18%1175516.250.17%
002623亚玛顿16.79-16.40+0.03+0.18%274564639.881.43%
688800瑞可达69.7179.47+0.12+0.17%14819.5710375.470.51%
688376美埃科技63.9181.19+0.11+0.17%1347.63865.80730.10%
600398海澜之家5.8313.50+0.01+0.17%408772379.90.09%
603382海阳科技18.4233.16+0.03+0.16%1656305.060.14%
688258卓易信息90.0049.27+0.14+0.16%3542.953212.6230.41%
002546新联电子7.537.45+0.01+0.13%11055832.110.14%
603819神力股份15.67106.86+0.02+0.13%136342162.420.63%
603059倍加洁23.9420.18+0.03+0.13%1555371.890.15%
300827上能电气24.1728.11+0.03+0.12%89702167.90.21%
603958哈森股份16.22-151.32+0.02+0.12%109341779.830.50%
688399硕世生物24.60-119.72+0.03+0.12%2574.26636.1020.21%
301611珂玛科技95.28192.80+0.10+0.11%1582115107.61.08%
600710苏美达11.2010.46+0.01+0.09%103651160.840.08%
920180爱得科技11.3520.62+0.01+0.09%26029.60530.07%
002182宝武镁业11.44-112.31+0.01+0.09%105921209.80.12%
600557康缘药业12.0322.06+0.01+0.08%4898589.980.09%
300385ST雪浪12.71-19.12+0.01+0.08%3946504.70.13%
300528幸福蓝海13.61-25.49+0.01+0.07%109441491.960.29%
000301东方盛虹13.6421.23+0.01+0.07%271783707.960.04%
603005晶方科技30.1758.30+0.02+0.07%4693814196.530.72%
603416信捷电气46.4525.85+0.03+0.06%27441273.360.20%
301421波长光电79.65183.96+0.01+0.01%86226871.521.42%
000425徐工机械7.5814.370.000.00%30309823045.110.34%
000626远大控股8.5282.320.000.00%381713295.320.76%
002127南极电商2.99-30.150.000.00%381801140.930.19%
300091*ST金灵2.40-3.370.000.00%213751.30.01%
002547*ST春兴2.41-5.840.000.00%29546716.280.27%
002550千红制药6.3227.550.000.00%9521602.970.10%
601010ST文峰1.43-17.440.000.00%21229303.660.12%
603828*ST利达5.53-11.380.000.00%152383.920.03%
600959江苏有线3.1197.370.000.00%23309723.380.05%
300509新美星8.6818.680.000.00%115671012.790.47%
300416苏试试验14.2826.940.000.00%134611925.750.27%
300420五洋自控7.48402.140.000.00%685955165.750.61%
603013亚普股份14.3013.620.000.00%2824404.20.06%
002839张家港行4.335.280.000.00%406581757.340.17%
603323苏农银行4.464.760.000.00%614712741.90.28%
002807江阴银行4.195.480.000.00%423501773.850.16%
603966法兰泰克7.3416.260.000.00%7744570.820.15%
002966苏州银行9.057.210.000.00%362233273.830.08%
301076新瀚新材20.2167.880.000.00%3581724.380.24%
300975商络电子27.1025.810.000.00%8416622875.971.70%
688601力芯微60.60494.270.000.00%6554.964005.0120.49%
688093世华科技22.5019.220.000.00%2820.87637.7910.10%
688533上声电子19.0622.860.000.00%458.3287.44560.03%
688496*ST清越--------------
603400华之杰--------------
920168通宝光电15.0617.810.000.00%6710.01790.02%
688295中复神鹰37.92221.01-0.01-0.03%4664.441774.9230.05%
688113联测科技33.8222.96-0.01-0.03%1013.64343.1850.16%
300598诚迈科技29.97-94.44-0.01-0.03%76562302.630.35%
002315焦点科技23.9521.10-0.01-0.04%49341180.810.19%
603125常青科技23.7942.28-0.01-0.04%523212500.13%
688381帝奥微40.66131.08-0.02-0.05%18927.487719.7690.76%
301505苏州规划18.771105.46-0.01-0.05%104471981.041.15%
300342天银机电31.99686.27-0.02-0.06%165045304.260.39%
603283赛腾股份46.4630.13-0.03-0.06%168857860.890.48%
600889*ST京化13.203958.87-0.01-0.08%972128.650.03%
003015日久光电12.2536.74-0.01-0.08%4846593.890.20%
688286敏芯股份48.26-384.99-0.04-0.08%7716.983743.1270.99%
002156通富微电59.1637.36-0.05-0.08%11336967089.140.75%
600078澄星股份10.2164.53-0.01-0.10%115861184.680.17%
301285鸿日达89.67-176.11-0.09-0.10%50394466.820.38%
603486科沃斯49.5314.16-0.05-0.10%43142134.670.08%
688226威腾电气28.65178.37-0.03-0.10%3580.141029.4380.19%
603016新宏泰27.5476.01-0.03-0.11%40881132.190.28%
688022ST瀚川8.79105.15-0.01-0.11%962.4284.82280.05%
301502华阳智能49.71129.31-0.06-0.12%1064531.810.45%
603488展鹏科技7.99-14.16-0.01-0.13%10971881.070.38%
301591肯特股份45.6088.38-0.06-0.13%178008147.493.98%
300725药石科技45.4950.48-0.06-0.13%5198823902.382.56%
688218江苏北人41.64-117.46-0.06-0.14%2492.021040.30.21%
301078孩子王6.9026.75-0.01-0.14%187441294.430.15%
600736苏州高新6.4012.65-0.01-0.16%15206974.760.13%
600377宁沪高速12.7813.78-0.02-0.16%94001201.60.02%
920125鸿仕达151.9796.81-0.26-0.17%28894370.1821.26%
600908无锡银行5.835.45-0.01-0.17%183561074.160.09%
300339润和软件34.54229.59-0.06-0.17%161855600.90.21%
601155新城控股11.1939.81-0.02-0.18%126871422.460.06%
688262国芯科技27.67-37.25-0.05-0.18%11291.623147.6130.34%
600406国电南瑞21.9821.02-0.04-0.18%324757144.420.04%
688358祥生医疗27.0626.21-0.05-0.18%653.56178.15260.06%
002333罗普斯金5.2985.01-0.01-0.19%11154590.350.17%
688266泽璟制药108.6952.32-0.21-0.19%3786.414146.1620.14%
603666亿嘉和25.54-35.29-0.05-0.20%3097793.490.15%
600584长电科技69.4164.05-0.14-0.20%147544102608.10.82%
600513联环药业14.63-87.40-0.03-0.20%110541629.560.39%
605099共创草坪28.5416.37-0.06-0.21%735209.830.02%
301389隆扬电子61.54192.49-0.13-0.21%1782511016.420.63%
300912凯龙高科18.86-19.30-0.04-0.21%53291008.440.62%
002883*ST中设8.99-58.94-0.02-0.22%26724.030.02%
300682朗新科技8.97-92.85-0.02-0.22%174971575.440.17%
002438江苏神通13.3123.66-0.03-0.22%4322576.220.09%
603351威尔药业25.5522.33-0.06-0.23%1030264.720.08%
002304洋河股份37.82122.76-0.09-0.24%2476936.650.02%
920735德源药业24.3211.72-0.06-0.25%3350816.71870.29%
603530神马电力44.5439.52-0.11-0.25%50302245.410.12%
600919江苏银行12.136.16-0.03-0.25%8717210594.880.05%
688178万德斯27.82-27.64-0.07-0.25%1668.33467.37160.20%
688711宏微科技27.63330.47-0.07-0.25%28978.048005.9881.34%
300798锦鸡股份7.87-103.24-0.02-0.25%288212278.890.71%
600064南京高科7.747.86-0.02-0.26%147841143.410.09%
603212赛伍技术11.48-25.13-0.03-0.26%105261213.880.24%
688835高凯技术332.12179.97-0.88-0.26%7415.2124906.843.95%
920593鼎智科技22.27153.53-0.06-0.27%1422317.6920.09%
300885海昌新材18.3066.36-0.05-0.27%3983731.350.24%
920547无锡晶海18.0620.95-0.05-0.28%45582.18420.12%
300618寒锐钴业31.6343.36-0.09-0.28%45221430.020.17%
301160翔楼新材41.6935.14-0.12-0.29%31501318.130.28%
002394联发股份10.3824.20-0.03-0.29%5454565.150.17%
600901江苏金租6.7411.53-0.02-0.30%271301831.640.05%
688106金宏气体26.77122.07-0.08-0.30%27533.877406.0430.52%
601990南京证券6.6523.36-0.02-0.30%14045934.470.03%
601128常熟银行6.335.21-0.02-0.31%326722070.740.09%
300337银邦股份9.3385.77-0.03-0.32%119901120.960.17%
603660苏州科达9.33-9.42-0.03-0.32%205791935.840.36%
002395双象股份12.2522.07-0.04-0.33%3998490.920.15%
002559亚威股份9.1172.78-0.03-0.33%240392196.630.47%
000551创元科技12.1318.76-0.04-0.33%101771238.860.21%
603291联合水务9.0640.68-0.03-0.33%153811387.830.36%
688502茂莱光学436.20145290.80-1.45-0.33%2442.7210690.990.46%
603299苏盐井神8.6523.41-0.03-0.35%3353290.490.04%
301181标榜股份23.0433.83-0.08-0.35%1807416.250.15%
601456国联民生8.6121.29-0.03-0.35%151441305.450.03%
688371菲沃泰25.78-269.00-0.09-0.35%11498.022976.7920.34%
688661和林微纳105.50-2094.88-0.37-0.35%8651.5689179.7740.57%
300331苏大维格48.2221877.42-0.17-0.35%103315001.910.47%
002787华源控股25.3160.57-0.09-0.35%7571219157.83.02%
301560众捷股份22.44132.26-0.08-0.36%3177714.920.54%
603389亚振家居47.36-277.79-0.17-0.36%43982116.420.17%
301012扬电科技22.1189.40-0.08-0.36%54001201.170.27%
301339通行宝10.8929.04-0.04-0.37%3297360.190.06%
301258富士莱24.30337.47-0.09-0.37%899219.840.10%
605286同力天启24.0939.51-0.09-0.37%3596872.420.21%
300842帝科股份65.50-30.78-0.25-0.38%84605561.760.65%
600970中材国际7.718.51-0.03-0.39%212591642.690.08%
601860紫金银行2.577.38-0.01-0.39%425721095.680.12%
301559中集环科12.7480.19-0.05-0.39%1546197.730.17%
000570苏常柴A5.0843.48-0.02-0.39%10946557.950.20%
000890法尔胜7.57-39.77-0.03-0.39%683395197.811.63%
300284苏交科5.01818.61-0.02-0.40%10312517.410.09%
603035常熟汽饰9.9914.84-0.04-0.40%3934393.590.11%
002540亚太科技4.9820.87-0.02-0.40%11738586.240.14%
002239奥特佳2.4838.67-0.01-0.40%731261813.480.22%
688232新点软件17.26158.10-0.07-0.40%1828.28316.65990.06%
920121江天科技27.0016.18-0.11-0.41%441119.03280.37%
600475华光环能14.7136.43-0.06-0.41%4911723.070.05%
920126永大股份9.7417.50-0.04-0.41%1283125.30760.29%
301491汉桑科技36.4025.73-0.15-0.41%890326.190.23%
688700东威科技66.99112.58-0.28-0.42%18680.4112482.970.63%
002530金财互联7.1373.57-0.03-0.42%9049648.470.13%
603137恒尚节能18.96-68.47-0.08-0.42%97221850.660.53%
688211中科微至30.00-224.74-0.13-0.43%572.68172.39220.04%
600282南钢股份4.6110.42-0.02-0.43%296181366.630.05%
688069德林海36.6059.64-0.16-0.44%1733.87637.76460.11%
603906龙蟠科技18.2843.41-0.08-0.44%192043525.320.34%
301023奕帆传动27.4042.81-0.12-0.44%1098302.890.16%
301707展芯股份70.03116.57-0.31-0.44%54933865.592.03%
300228富瑞特装6.6517.99-0.03-0.45%9415626.670.17%
603161科华控股15.2089.42-0.07-0.46%2126325.140.11%
000919金陵药业6.3870.90-0.03-0.47%12962830.920.21%
600510黑牡丹6.37-82.92-0.03-0.47%6575418.440.06%
603800洪田股份59.244415.47-0.28-0.47%66233951.690.32%
301378通达海23.10-15.32-0.11-0.47%2711630.810.59%
688116天奈科技33.5249.99-0.16-0.48%7428.22504.670.20%
603221爱丽家居29.30-143.65-0.14-0.48%5776117327.472.38%
601555东吴证券8.3510.27-0.04-0.48%341692860.380.07%
603339四方科技12.4122.41-0.06-0.48%7173891.820.23%
002150正泰电源20.6629.54-0.10-0.48%140422908.070.39%
300584海辰药业30.8382.28-0.15-0.48%39441222.610.48%
920396常辅股份18.1632.13-0.09-0.49%48187.62680.10%
920007酉立智能32.2226.35-0.16-0.49%18861.0830.16%
603982泉峰汽车6.01-6.37-0.03-0.50%10141613.250.30%
001332锡装股份25.9319.82-0.13-0.50%1767461.850.26%
603880南卫股份9.91-26.89-0.05-0.50%118881184.150.41%
601009南京银行11.886.43-0.06-0.50%359924284.630.03%
603787新日股份9.8798.06-0.05-0.50%2711268.870.12%
688566吉贝尔25.6524.39-0.13-0.50%2234.74576.24110.11%
001236弘业期货7.82246.22-0.04-0.51%161351267.920.21%
920642通易航天9.69-35.68-0.05-0.51%2493242.93820.25%
688448磁谷科技67.71988.99-0.35-0.51%7562.95227.9760.78%
601500通用股份3.8622.20-0.02-0.52%15385595.450.10%
300782卓胜微72.92-81.22-0.38-0.52%123749064.210.27%
603655朗博科技28.6567.73-0.15-0.52%767220.730.07%
000518四环生物3.77-73.47-0.02-0.53%23769897.650.23%
301122采纳股份46.99935.50-0.25-0.53%384618030.51%
301697贝特利26.1241.63-0.14-0.53%261006879.935.93%
603201常润股份14.8314.16-0.08-0.54%1857276.610.10%
688166博瑞医药34.68156.98-0.19-0.54%14758.25163.2610.34%
688013天臣医疗21.8434.95-0.12-0.55%1418.37312.59130.17%
002079苏州固锝9.0977.16-0.05-0.55%406933718.990.50%
920035精创电气23.5525.99-0.13-0.55%24858.42580.16%
688001华兴源创68.52334.99-0.38-0.55%26364.9918117.10.56%
002293罗莱生活10.7915.48-0.06-0.55%2321250.220.03%
688599天合光能10.79-5.77-0.06-0.55%29254.953167.7010.12%
603066音飞储存8.9023.54-0.05-0.56%5873526.220.20%
002075沙钢股份3.5531.29-0.02-0.56%21945780.940.10%
300211*ST亿通7.06-62.08-0.04-0.56%112379.480.04%
300466赛摩智能7.04-246.19-0.04-0.56%7165506.170.16%
603955大千生态22.76-25.37-0.13-0.57%3042697.450.22%
920050爱伦医疗27.8917.63-0.16-0.57%14339.91220.08%
301215中汽股份5.1827.78-0.03-0.58%10669556.460.08%
603018华设集团5.1415.06-0.03-0.58%6207319.390.08%
301665泰禾股份22.2319.07-0.13-0.58%1033230.210.10%
301179泽宇智能20.5147.85-0.12-0.58%4664957.20.20%
300651金陵体育15.3879.77-0.09-0.58%4281658.260.41%
300881盛德鑫泰29.0014.26-0.17-0.58%1587461.570.28%
603155新亚强15.3173.70-0.09-0.58%13126320442.032.87%
600276恒瑞医药43.2637.16-0.26-0.60%5838025354.660.09%
603313梦百合6.61-31.67-0.04-0.60%181291203.570.32%
300260新莱应材59.32144.91-0.36-0.60%3243219396.161.13%
603115海星股份91.1091.26-0.56-0.61%1590314384.390.65%
301238瑞泰新材16.1436.83-0.10-0.62%134352175.810.18%
301260格力博11.29-8.36-0.07-0.62%1499170.310.07%
920006晟楠科技17.44-790.40-0.11-0.63%2130373.7870.45%
001205盛航股份14.2321.06-0.09-0.63%3221459.490.19%
688060云涌科技34.78-92.86-0.22-0.63%1210.22425.72720.20%
603528多伦科技6.31-73.46-0.04-0.63%12218774.810.17%
300382斯莱克15.71-84.43-0.10-0.63%345135440.420.53%
603312西典新能31.3624.40-0.20-0.63%717225.010.14%
688757胜科纳米31.23267.84-0.20-0.64%18760.55896.5611.04%
603097江苏华辰18.32211.40-0.12-0.65%1220224.810.05%
002255海陆重工7.6016.34-0.05-0.65%9863751.070.15%
605319无锡振华22.4416.75-0.15-0.66%3511790.030.10%
301220亚香股份31.29121.39-0.21-0.67%38041202.120.49%
603585苏利股份10.3317.05-0.07-0.67%8243854.90.30%
600370*ST三房1.47-9.56-0.01-0.68%21027309.310.05%
603369今世缘27.5914.00-0.19-0.68%102362832.820.08%
603722阿科力28.67-54.79-0.20-0.69%1159334.280.12%
002722物产金轮12.7916.07-0.09-0.70%2709348.340.12%
300447全信股份14.20131.16-0.10-0.70%4262606.410.21%
300753爱朋医疗19.85-172.24-0.14-0.70%59031178.640.67%
688048长光华芯329.851348.24-2.34-0.70%18623.3561631.991.06%
688408中信博22.28-13.13-0.16-0.71%3542.31792.90720.16%
000777中核科技16.5440.82-0.12-0.72%3569592.350.09%
002367康力电梯5.5017.82-0.04-0.72%8816487.470.11%
920665科强股份8.2443.82-0.06-0.72%1517124.9370.24%
600682南京新百5.45-7.54-0.04-0.73%17900977.730.15%
688472阿特斯8.1650.87-0.06-0.73%28423.682324.4210.08%
920100三协电机28.5554.54-0.21-0.73%774222.1030.28%
301272英华特33.9563.06-0.25-0.73%27929490.70%
601512中新集团8.1212.48-0.06-0.73%1759143.360.01%
300217东方电热4.0556.53-0.03-0.74%11038449.090.09%
603206嘉环科技13.50104.77-0.10-0.74%3927532.860.13%
301170锡南科技21.5926.64-0.16-0.74%1061230.860.28%
688758赛分科技29.5567.06-0.22-0.74%18217.145433.7180.61%
600305恒顺醋业6.6447.68-0.05-0.75%8571569.810.08%
603090宏盛股份39.4058.85-0.30-0.76%251449901.752.51%
601688华泰证券18.348.07-0.14-0.76%451058301.20.06%
688029南微医学81.0529.83-0.62-0.76%37733064.8580.20%
300402宝色股份14.3570.40-0.11-0.76%3227466.450.13%
920339恒太照明10.4285.41-0.08-0.76%37538.92650.02%
920950迅安科技12.9024.45-0.10-0.77%21728.11130.06%
002091江苏国泰7.7110.30-0.06-0.77%176461364.450.11%
920068天工股份15.41116.70-0.12-0.77%787121.9850.05%
300982苏文电能13.99-39.55-0.11-0.78%3443483.230.18%
301180万祥科技11.35-173.77-0.09-0.79%4571522.340.28%
300450先导智能31.4529.59-0.25-0.79%5554917537.960.36%
300215电科院6.2979.03-0.05-0.79%11834743.990.16%
300190维尔利3.74-12.64-0.03-0.80%21528806.640.23%
688176亚虹医药12.42-14.42-0.10-0.80%14151.691777.4850.25%
920533骏创科技16.0149.76-0.13-0.81%3074497.37180.42%
001324长青科技19.7093.80-0.16-0.81%76871527.080.56%
920946森萱医药9.8227.23-0.08-0.81%6510642.1620.15%
920014特瑞斯8.57406.36-0.07-0.81%2271196.2150.34%
920005鼎佳精密23.2638.13-0.19-0.81%28265.95370.07%
688633星球石墨21.9715.13-0.18-0.81%2961.53652.38960.17%
920663明阳科技12.1416.90-0.10-0.82%42351.87650.07%
603017中衡设计9.6645.76-0.08-0.82%6226604.160.23%
301287康力源40.9452.78-0.34-0.82%777320.260.46%
600775南京熊猫9.63290.48-0.08-0.82%106661033.110.16%
301418协昌科技33.311126.50-0.28-0.83%1626543.460.53%
920436大地电气10.6575.04-0.09-0.84%1216130.37560.14%
002455百川股份7.04-55.93-0.06-0.85%255011805.70.39%
688046药康生物33.7675.86-0.29-0.85%15261.875196.7530.37%
301587中瑞股份20.7748.70-0.18-0.86%4109863.420.56%
002024ST易购1.1577.92-0.01-0.86%8684100.560.01%
603007顺景科技4.60-27.63-0.04-0.86%252431173.640.36%
920026卓兆点胶17.1746.67-0.15-0.87%865149.63310.10%
920418苏轴股份17.1522.37-0.15-0.87%944162.51330.06%
920003中诚咨询14.8613.87-0.13-0.87%22834.16420.12%
603370华新精科27.2635.61-0.24-0.87%1557426.950.18%
000525红太阳4.50-83.44-0.04-0.88%363981634.730.33%
300644南京聚隆19.0921.15-0.17-0.88%1841353.650.21%
300631久吾高科21.2936.78-0.19-0.88%2004428.970.16%
603375盛景微47.03-3523.97-0.42-0.89%57152696.960.90%
301010晶雪节能16.75305.08-0.15-0.89%3925660.840.36%
300172中电环保4.4332.63-0.04-0.89%13502600.180.26%
688450光格科技31.81-42.32-0.29-0.90%1674.49535.35310.34%
301137哈焊华通31.50130.73-0.29-0.91%2802886.580.15%
301656联合动力14.0969.33-0.13-0.91%4112582.80.20%
688588凌志软件8.65-110.45-0.08-0.92%4912427.52350.13%
301026浩通科技19.4018.22-0.18-0.92%4295837.630.27%
600533栖霞建设2.15-0.89-0.02-0.92%29133629.830.28%
002576通达动力13.9528.24-0.13-0.92%2140299.930.13%
300864南大环境25.3826.39-0.24-0.94%39311001.510.25%
600400红豆股份3.17-17.28-0.03-0.94%812182594.750.35%
600501航天晨光14.77-37.00-0.14-0.94%5684845.140.13%
300715凯伦股份14.50970.64-0.14-0.96%265623838.190.83%
600268国电南自10.3520.41-0.10-0.96%153641593.590.15%
002877智能自控7.24158.13-0.07-0.96%8542624.170.36%
600300维维股份3.1014.52-0.03-0.96%29483917.050.18%
300051琏升科技8.21-24.42-0.08-0.97%191011574.520.52%
603829洛凯股份15.3555.80-0.15-0.97%5306822.680.28%
600925苏能股份4.08151.67-0.04-0.97%4833197.740.03%
301229纽泰格11.199944.92-0.11-0.97%4660526.220.36%
002445中南文化3.05163.76-0.03-0.97%687592103.920.29%
301125腾亚精工13.05-253.03-0.13-0.99%4869637.470.28%
920183海菲曼28.9318.51-0.29-0.99%21662.59830.19%
920662方盛股份18.92194.34-0.19-0.99%1741330.86120.64%
300549优德精密13.83277.00-0.14-1.00%2977414.80.29%
920641格利尔12.7556.41-0.13-1.01%1104141.29790.24%
300128锦富技术4.89-19.25-0.05-1.01%333301637.420.26%
002081金螳螂4.8132.47-0.05-1.03%32860615904.631.24%
603988中电电机18.2411421.51-0.19-1.03%57011044.310.24%
920167同享科技13.2823.49-0.14-1.04%830110.70.13%
300555ST路通12.24-26.63-0.13-1.05%951116.370.05%
688539高华科技23.47-9906.09-0.25-1.05%3879.05918.10310.21%
300600国瑞科技10.28-58.82-0.11-1.06%119971237.850.41%
603776永安行19.44-30.76-0.21-1.07%2247438.610.08%
605183确成股份15.6516.34-0.17-1.07%84481320.970.20%
301599理奇智能31.8356.73-0.35-1.09%56521809.711.03%
301601惠通科技14.4946.03-0.16-1.09%2352342.860.32%
301278快可电子27.10104.30-0.30-1.09%1113303.280.21%
002802洪汇新材11.7143.71-0.13-1.10%4015473.770.27%
600854春兰股份4.5021.81-0.05-1.10%11602527.290.22%
920422润普食品8.9626.81-0.10-1.10%104594.16020.16%
603041美思德10.7531.85-0.12-1.10%2807303.850.15%
601952苏垦农发8.9225.68-0.10-1.11%605055390.430.44%
920089禾昌聚合9.7312.31-0.11-1.12%69768.06370.06%
600716凤凰股份3.51-4.72-0.04-1.13%6547230.670.07%
301687新广益51.5861.26-0.59-1.13%61553181.571.98%
300585奥联电子15.72-31.12-0.18-1.13%5267833.410.33%
688186广大特材13.92117.83-0.16-1.14%3278.13457.39370.12%
002426胜利精密2.60-10.22-0.03-1.14%681731787.420.21%
920238长鹰硬科65.7913.24-0.76-1.14%30522005.7281.57%
301655绿控传动21.6247.31-0.25-1.14%69311506.451.54%
603092德力佳42.9420.32-0.50-1.15%57652470.141.67%
002391长青股份5.1564.07-0.06-1.15%8238425.720.18%
688390固德威58.9332.71-0.69-1.16%9443.595607.9280.39%
688429时创能源9.39-8.65-0.11-1.16%2648.24250.69520.07%
688260昀冢科技118.52-78.41-1.39-1.16%17676.7420814.361.47%
002866传艺科技14.4664.17-0.17-1.16%76011103.090.41%
000910大亚圣象5.08-12.86-0.06-1.17%6245318.850.11%
301518长华化学21.94212.34-0.26-1.17%2572566.630.44%
301006迈拓股份12.6526.47-0.15-1.17%3804485.530.44%
301058中粮科工8.4218.56-0.10-1.17%8095685.70.16%
920012创达新材49.2835.14-0.59-1.18%786388.3960.41%
688103国力电子75.10108.11-0.90-1.18%3456.182610.5170.36%
002491通鼎互联24.16137.74-0.29-1.19%846640204693.27.20%
601007金陵饭店6.6438.68-0.08-1.19%9699646.160.25%
301636泽润新能37.25-162.13-0.45-1.19%1016380.290.27%
688096京源环保7.43-25.02-0.09-1.20%5905.75442.0610.25%
600481双良节能4.08-6.56-0.05-1.21%384161577.540.19%
601388怡球资源3.2619.61-0.04-1.21%369551210.580.17%
605300佳禾食品9.6993.66-0.12-1.22%7515730.580.17%
300806斯迪克58.92460.22-0.73-1.22%4936029186.911.08%
603928兴业股份12.1034.09-0.15-1.22%509576250.961.50%
688670金迪克16.93-10.98-0.21-1.23%4527.48776.36610.37%
688355明志科技16.0537.78-0.20-1.23%1834.11296.63170.15%
688205德科立216.20242.93-2.70-1.23%17883.0638935.231.12%
000035中国天楹4.7839.87-0.06-1.24%415121990.40.18%
301116益客食品8.74-60.53-0.11-1.24%5654497.090.13%
300694蠡湖股份10.3216.43-0.13-1.24%4937511.970.23%
301680固德电材101.3342.66-1.28-1.25%18061843.891.02%
600794保税科技3.14-40.69-0.04-1.26%17544553.170.15%
300261雅本化学4.71-14.63-0.06-1.26%10540501.070.11%
920509同惠电子20.1744.85-0.26-1.27%2329473.68520.28%
920204沪江材料13.1847.01-0.17-1.27%5582744.3911.12%
688329艾隆科技20.92124.46-0.27-1.27%1795.08377.85320.23%
002165红宝丽6.96-329.47-0.09-1.28%613044283.370.84%
920278鹿得医疗6.1782.43-0.08-1.28%74145.99970.08%
000936华西股份5.38-17.06-0.07-1.28%16243877.950.18%
688605先锋精科85.99126.34-1.12-1.29%9566.8498313.7850.88%
603183建研院4.57-1120.66-0.06-1.30%150856950.30%
605089味知香19.7434.93-0.26-1.30%1057209.820.08%
300664鹏鹞环保4.5523.30-0.06-1.30%6625301.870.09%
301036双乐股份21.18341.25-0.28-1.30%1274271.770.18%
300707威唐工业11.34-354.87-0.15-1.31%2806320.140.20%
002519银河电子6.01-136.99-0.08-1.31%1188717196.071.06%
603518锦泓集团7.489.99-0.10-1.32%7260545.770.21%
301088戎美股份12.7144.45-0.17-1.32%1222156.220.07%
603188亚邦股份4.43-53.17-0.06-1.34%252441122.940.44%
688535华海诚科107.77307.81-1.46-1.34%11799.7312812.040.88%
603273天元智能14.01128.18-0.19-1.34%1854262.110.33%
600805悦达投资4.4245.88-0.06-1.34%11379505.450.13%
600389江山股份18.4114.59-0.25-1.34%97661808.170.23%
603276恒兴新材17.6247.37-0.24-1.34%256294487.523.36%
920117龙鑫智能28.2021.37-0.39-1.36%77882190.3513.85%
600527江南高纤2.16154.33-0.03-1.37%537181167.640.31%
300165天瑞仪器4.98-12.11-0.07-1.39%214211074.70.51%
603205健尔康22.6331.04-0.32-1.39%1505342.810.36%
300295*ST三六五11.26-53.51-0.16-1.40%4759539.420.28%
002496辉丰股份2.11-15.35-0.03-1.40%529801121.220.45%
301098金埔园林8.42-7.02-0.12-1.41%11439965.710.59%
603332苏州龙杰11.1524.62-0.16-1.41%8297928.140.38%
920790联迪信息22.92-198.10-0.33-1.42%2800645.80370.52%
603878武进不锈4.84-60.33-0.07-1.43%12847625.350.23%
920363莱赛激光9.68215.42-0.14-1.43%1889184.45420.27%
300927江天化学26.2148.10-0.38-1.43%108892868.690.77%
920914远航精密16.4630.50-0.24-1.44%1504248.63370.15%
603968醋化股份10.16-30.85-0.15-1.45%3000306.980.15%
301386未来电器18.9432.60-0.28-1.46%831158.520.18%
300970华绿生物16.1912.32-0.24-1.46%154012503.351.25%
603036如通股份12.8126.17-0.19-1.46%89291153.540.43%
603366日出东方6.7132.08-0.10-1.47%328682216.320.40%
603262技源集团18.0866.31-0.27-1.47%4221768.620.40%
603307扬州金泉24.0022.19-0.36-1.48%969233.860.10%
300610晨化股份9.9930.54-0.15-1.48%4689471.060.28%
300141和顺电气9.94-86.68-0.15-1.49%129201286.210.51%
920245威博液压13.2547.98-0.20-1.49%882117.19840.17%
920057百甲科技4.61-1825.77-0.07-1.50%41719.34640.04%
601199江南水务6.5717.38-0.10-1.50%240691584.260.26%
002160常铝股份3.9158.79-0.06-1.51%19673775.370.19%
300393中来股份5.86-4.12-0.09-1.51%277871636.920.29%
300575中旗股份5.84-34.60-0.09-1.52%11495678.590.33%
300265通光线缆13.59-1240.26-0.21-1.52%511896986.241.10%
300761立华股份20.0447.50-0.31-1.52%125152517.280.19%
601222林洋能源5.8134.18-0.09-1.53%389282266.80.19%
603248锡华科技20.0055.46-0.31-1.53%7631615069.9710.67%
605258协和电子38.7051.60-0.60-1.53%3048911826.753.46%
603117万林物流3.87606.68-0.06-1.53%16362639.060.27%
920720吉冈精密7.7440.01-0.12-1.53%1677130.62870.23%
920181赛英电子69.6031.41-1.08-1.53%917641.63440.92%
301061匠心家居40.8815.86-0.64-1.54%89993700.450.48%
601890亚星锚链9.5225.68-0.15-1.55%878538408.4490.92%
300507苏奥传感6.3453.63-0.10-1.55%211511346.790.27%
600327大东方3.79-12.01-0.06-1.56%23409892.570.26%
300936中英科技83.06959.95-1.32-1.56%90087552.581.89%
301266宇邦新材23.8855.78-0.38-1.57%50061202.280.37%
688170德龙激光72.252366.00-1.15-1.57%12176.158831.0331.18%
603042华脉科技16.89-156.07-0.27-1.57%19583233748.969.38%
600128苏豪弘业8.1246.63-0.13-1.58%3490284.830.14%
300717华信新材17.3235.58-0.28-1.59%2507437.360.25%
600250南京商旅8.57365.24-0.14-1.61%157041354.680.50%
300160秀强股份4.2827.36-0.07-1.61%9805421.840.13%
002692远程股份4.28-28.17-0.07-1.61%20624887.120.29%
002608江苏国信7.329.42-0.12-1.61%268041968.810.07%
601700风范股份6.03-22.53-0.10-1.63%921675594.330.81%
600973宝胜股份6.01390.74-0.10-1.64%269261628.20.20%
603028赛福天6.61-23.60-0.11-1.64%7922527.330.28%
920149旭杰科技8.35-25.33-0.14-1.65%114095.75480.18%
300563神宇股份26.7078.37-0.45-1.66%231426190.471.83%
300292吴通控股4.7348.18-0.08-1.66%1719208173.631.54%
603937丽岛新材11.2299.88-0.19-1.67%4011454.860.19%
600981苏豪汇鸿2.35-16.50-0.04-1.67%31428741.990.14%
600099林海股份8.8172.66-0.15-1.67%5113453.280.23%
002104恒宝股份10.99-347.44-0.19-1.70%624116893.81.03%
688809强一股份529.59143.11-9.23-1.71%2640.1314091.571.02%
001373翔腾新材27.51-41.49-0.48-1.71%3134871.690.75%
600746江苏索普6.7532.86-0.12-1.75%196491333.20.17%
920371欧福蛋业7.2728.25-0.13-1.76%7768569.22860.40%
603359*ST东珠2.22-0.90-0.04-1.77%10368231.980.23%
920158长江能科7.7741.27-0.14-1.77%5820451.85381.09%
603355莱克电气30.4028.89-0.55-1.78%71282182.510.12%
000816智慧农业2.74-54.64-0.05-1.79%529581465.880.37%
603810丰山集团11.5069.27-0.21-1.79%4148479.510.25%
920221易实精密12.0026.77-0.22-1.80%1697204.87190.27%
603326我乐家居7.0917.13-0.13-1.80%5401385.980.17%
300169天晟新材5.4430.30-0.10-1.81%7910432.970.26%
920694中裕科技16.3016.98-0.30-1.81%1424234.17550.23%
002471中超控股5.42-176.73-0.10-1.81%552853015.730.41%
603879永悦科技4.87-29.26-0.09-1.81%14588720.180.41%
300537广信材料21.95303.47-0.41-1.83%438559706.722.89%
601008连云港4.2727.80-0.08-1.84%481412068.290.39%
600287苏豪时尚4.7597.96-0.09-1.86%4713225.610.11%
920200振宏股份29.4422.36-0.56-1.87%106383082.0552.40%
002514*ST宝馨2.62-8.96-0.05-1.87%1830404905.123.30%
301090华润材料6.8134.80-0.13-1.87%13179904.540.09%
300697电工合金14.6231.48-0.28-1.88%216333190.750.65%
920834三维装备9.0322.56-0.18-1.95%1649150.54460.26%
301163宏德股份20.9783.20-0.42-1.96%2211468.070.40%
920284灵鸽科技16.40-109.36-0.33-1.97%68911134.7131.03%
920931无锡鼎邦9.90432.24-0.20-1.98%1785177.66730.62%
300240飞力达5.91491.84-0.12-1.99%15219905.090.42%
920802保丽洁10.6432.83-0.22-2.03%1035111.58740.29%
920220朗信电气40.6020.40-0.85-2.05%952389.61910.46%
300500启迪设计9.01-19.27-0.19-2.07%3842349.840.23%
002513蓝丰生化5.15-9.41-0.11-2.09%17296899.080.59%
002652扬子新材4.58-112.16-0.10-2.14%337551565.270.66%
002778中晟高科14.93114.91-0.33-2.16%4615695.030.37%
301063海锅股份16.4778.53-0.37-2.20%2738455.570.28%
002976瑞玛精密25.72-187.74-0.58-2.21%337138731.12.77%
301195北路智控25.6426.68-0.59-2.25%49911281.980.57%
300135宝利国际3.43-40.21-0.08-2.28%565011950.670.61%
600280中央商场2.86-7.82-0.07-2.39%1091123149.810.97%
000421南京公用5.5332.01-0.14-2.47%181361012.670.32%
002015协鑫能科16.4261.57-0.42-2.49%25966242645.681.60%
300905宝丽迪38.9044.61-1.00-2.51%2886911365.342.07%
002274华昌化工5.81-60.04-0.15-2.52%618883614.390.66%
300279和晶科技5.8076.64-0.15-2.52%570153346.021.17%
603990麦迪科技19.69344.15-0.51-2.52%294515864.470.96%
920262太湖雪13.4323.83-0.35-2.54%1464199.80530.38%
002040南京港8.7321.53-0.23-2.57%693176080.451.43%
002077大港股份14.00107.01-0.37-2.57%14454520384.692.49%
600770综艺股份5.6553.87-0.15-2.59%1501118555.2711.15%
300305裕兴股份6.39-10.97-0.17-2.59%276061773.740.86%
688353华盛锂电87.7946.75-2.37-2.63%11654.7210382.550.73%
002564天沃科技4.80-189.96-0.13-2.64%596682883.570.69%
301155海力风电41.16185.21-1.12-2.65%185477634.971.49%
301030*ST仕净6.88-0.73-0.19-2.69%11402795.90.56%
002172澳洋健康4.97112.26-0.14-2.74%41681421011.095.45%
300964本川智能70.91142.99-2.00-2.74%2255216147.892.61%
603136天目湖8.6529.60-0.25-2.81%760166623.822.81%
920299灿能电力13.8159.96-0.40-2.81%5098714.3561.12%
002309中利集团2.8967.29-0.09-3.02%345152100761.43%
300670大烨智能6.72-13.48-0.21-3.03%202981381.240.90%
301016雷尔伟15.0468.66-0.47-3.03%5851889.790.20%
603406天富龙29.0924.80-0.92-3.07%73602150.91.25%
002585双星新材11.79-40.51-0.38-3.12%61446772750.626.93%
920392佳合科技13.1658.53-0.43-3.16%3010400.39550.84%
300721怡达股份22.83-241.44-0.80-3.39%4629410702.723.35%
920046亿能电力19.44127.30-0.82-4.05%155753058.7752.78%
002531天顺风能7.48-77.55-0.34-4.35%81508861467.994.56%
603693江苏新能12.1630.31-0.58-4.55%558486819.6490.63%
601218吉鑫科技4.9727.87-0.25-4.79%81056040778.68.36%
300522世名科技15.00721.85-0.85-5.36%10702516219.274.06%
603900莱绅通灵6.65125.02-0.45-6.34%817895519.582.39%

转至东方电热（300217）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。