|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银禧科技(300221)广东省上涨家数:116下跌家数:779平均涨幅:-2.92%平均换手:2.98%总成交额:2592.99亿元 更新时间：2026-10-29 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300177 | 中海达 | 7.20 | -21.25 | +0.93 | +14.83% | 1154285 | 81783.7 | 19.04% | | 600728 | 佳都科技 | 5.02 | 154.44 | +0.46 | +10.09% | 1327546 | 64469.36 | 6.23% | | 600428 | 中远海特 | 11.39 | 13.43 | +1.04 | +10.05% | 367137 | 41690.55 | 1.34% | | 002862 | 实丰文化 | 16.92 | -16.31 | +1.54 | +10.01% | 19819 | 3353.39 | 1.54% | | 300532 | 今天国际 | 7.72 | 27.31 | +0.51 | +7.07% | 498213 | 39559.63 | 8.24% | | 688686 | 奥普特 | 165.44 | 85.98 | +10.56 | +6.82% | 42300.57 | 68152.5 | 3.46% | | 003816 | 中国广核 | 4.88 | 24.83 | +0.31 | +6.78% | 2206813 | 105866 | 0.56% | | 300979 | 华利集团 | 38.59 | 18.10 | +2.28 | +6.28% | 59009 | 22427.77 | 0.51% | | 601033 | 永兴股份 | 15.24 | 14.88 | +0.83 | +5.76% | 141085 | 21155.71 | 5.88% | | 688617 | 惠泰医疗 | 273.06 | 41.43 | +14.76 | +5.71% | 23161.55 | 62225.89 | 1.64% | | 000690 | 宝新能源 | 5.44 | 10.77 | +0.29 | +5.63% | 986004 | 52983.73 | 4.53% | | 300136 | 信维通信 | 47.91 | 66.47 | +2.53 | +5.58% | 900067.1 | 425346.9 | 10.91% | | 603043 | 广州酒家 | 14.44 | 17.03 | +0.73 | +5.32% | 135777 | 19458.87 | 2.41% | | 003028 | 振邦智能 | 27.17 | 105.41 | +1.26 | +4.86% | 134313 | 37218.57 | 19.00% | | 688125 | 安达智能 | 101.30 | -123.60 | +4.50 | +4.65% | 20117.97 | 20686.19 | 2.44% | | 300529 | 健帆生物 | 17.47 | 26.57 | +0.77 | +4.61% | 212309 | 36465.83 | 4.14% | | 003013 | 地铁设计 | 16.49 | 27.20 | +0.67 | +4.24% | 107001 | 17307.13 | 2.59% | | 000893 | 亚钾国际 | 36.03 | 15.36 | +1.35 | +3.89% | 220715 | 78676.77 | 2.72% | | 300197 | 节能铁汉 | 1.96 | -1.96 | +0.07 | +3.70% | 1588849 | 31945.09 | 5.36% | | 600548 | 深高速 | 8.60 | 19.69 | +0.30 | +3.61% | 87305 | 7506.06 | 0.49% | | 301313 | 凡拓数创 | 65.27 | -40.39 | +2.27 | +3.60% | 240058 | 155762.6 | 30.51% | | 688036 | 传音控股 | 56.35 | 22.21 | +1.94 | +3.57% | 122719.4 | 67887.96 | 1.07% | | 300832 | 新产业 | 60.22 | 27.56 | +1.99 | +3.42% | 76379 | 45331.2 | 1.12% | | 300629 | 新劲刚 | 17.91 | 38.46 | +0.59 | +3.41% | 120492 | 21509.12 | 5.55% | | 603288 | 海天味业 | 34.51 | 27.57 | +1.05 | +3.14% | 172106 | 58184.04 | 0.31% | | 001316 | 润贝航科 | 25.03 | 18.46 | +0.76 | +3.13% | 41000 | 10222.63 | 2.71% | | 688115 | 思林杰 | 51.57 | 338.63 | +1.53 | +3.06% | 22991.19 | 11955.43 | 2.46% | | 002311 | 海大集团 | 46.10 | 25.09 | +1.35 | +3.02% | 97802 | 44534.78 | 0.59% | | 002249 | 大洋电机 | 8.26 | 28.10 | +0.24 | +2.99% | 3063271 | 252112.1 | 16.36% | | 001386 | 马可波罗 | 15.97 | 19.34 | +0.46 | +2.97% | 45597 | 7246.77 | 2.72% | | 002949 | 华阳国际 | 12.35 | 26.73 | +0.34 | +2.83% | 195638 | 24843.08 | 12.88% | | 600499 | 科达制造 | 10.64 | 11.04 | +0.29 | +2.80% | 253489 | 26750.8 | 1.32% | | 301588 | 美新科技 | 22.45 | 83.08 | +0.59 | +2.70% | 47990 | 10916.8 | 6.54% | | 002967 | 广电计量 | 17.84 | 24.13 | +0.46 | +2.65% | 84715 | 14989.91 | 1.40% | | 600872 | 中炬高新 | 19.25 | 21.37 | +0.48 | +2.56% | 135724 | 25804.5 | 1.76% | | 300404 | 博济医药 | 11.47 | 84.88 | +0.28 | +2.50% | 293148 | 33404.76 | 10.27% | | 300053 | 航宇微 | 11.05 | -23.59 | +0.26 | +2.41% | 247385 | 27394.66 | 3.74% | | 300561 | 汇金科技 | 14.61 | -143.23 | +0.33 | +2.31% | 333895 | 49008.41 | 13.85% | | 688772 | 珠海冠宇 | 15.24 | -210.44 | +0.34 | +2.28% | 263637.3 | 39271.57 | 2.32% | | 603833 | 欧派家居 | 30.53 | 13.02 | +0.66 | +2.21% | 24077 | 7244.15 | 0.40% | | 002421 | 达实智能 | 3.33 | -24.62 | +0.07 | +2.15% | 3497847 | 118358.2 | 17.18% | | 688622 | *ST禾信 | 106.97 | -77.88 | +2.23 | +2.13% | 3031.1 | 3263.281 | 0.43% | | 300760 | 迈瑞医疗 | 179.00 | 27.58 | +3.70 | +2.11% | 84471 | 150376.8 | 0.70% | | 301318 | 维海德 | 21.13 | 77.12 | +0.43 | +2.08% | 19214 | 4077.17 | 2.06% | | 300424 | 航新科技 | 11.83 | -38.60 | +0.24 | +2.07% | 97277 | 11565.96 | 3.79% | | 688138 | 清溢光电 | 27.88 | 41.16 | +0.56 | +2.05% | 71493.05 | 19600.05 | 2.27% | | 300381 | 溢多利 | 5.18 | -64.36 | +0.10 | +1.97% | 105562 | 5467.86 | 2.21% | | 600036 | 招商银行 | 42.94 | 7.14 | +0.81 | +1.92% | 870970 | 371929.9 | 0.42% | | 000001 | 平安银行 | 11.52 | 5.14 | +0.21 | +1.86% | 1681070 | 192384.5 | 0.87% | | 000333 | 美的集团 | 87.45 | 15.04 | +1.54 | +1.79% | 222966 | 193507.9 | 0.32% | | 300124 | 汇川技术 | 57.15 | 29.83 | +0.99 | +1.76% | 474829 | 269566 | 1.97% | | 920374 | 云里物里 | 15.20 | 99.94 | +0.25 | +1.67% | 14069 | 2164.275 | 2.97% | | 002905 | 金逸影视 | 8.05 | -53.95 | +0.13 | +1.64% | 59644 | 4815.29 | 1.71% | | 300716 | *ST泉为 | 14.57 | -8.95 | +0.23 | +1.60% | 18195 | 2645.56 | 1.14% | | 001979 | 招商蛇口 | 8.04 | 699.33 | +0.12 | +1.52% | 692202 | 55425 | 0.78% | | 600866 | 星湖科技 | 4.11 | 32.01 | +0.06 | +1.48% | 177444 | 7204.57 | 1.07% | | 002831 | 裕同科技 | 26.48 | 22.15 | +0.36 | +1.38% | 109493 | 29056.55 | 1.53% | | 601318 | 中国平安 | 53.02 | 6.03 | +0.71 | +1.36% | 844444 | 443634.2 | 0.79% | | 300044 | *ST赛为 | 5.26 | -3.20 | +0.07 | +1.35% | 97347 | 5105.97 | 1.36% | | 003010 | 若羽臣 | 26.00 | 27.93 | +0.34 | +1.33% | 68161 | 17675.06 | 3.01% | | 300498 | 温氏股份 | 15.75 | -21.17 | +0.20 | +1.29% | 267471 | 41798.7 | 0.45% | | 002215 | 诺普信 | 8.43 | 11.04 | +0.10 | +1.20% | 106866 | 8914.36 | 1.32% | | 002218 | 拓日新能 | 3.40 | -25.24 | +0.04 | +1.19% | 283938 | 9735.46 | 2.05% | | 002922 | 伊戈尔 | 19.20 | 39.11 | +0.22 | +1.16% | 123202 | 23984 | 3.22% | | 002867 | 周大生 | 10.57 | 11.96 | +0.12 | +1.15% | 87359 | 9166.88 | 0.81% | | 002544 | 普天科技 | 15.08 | 487.19 | +0.17 | +1.14% | 153890 | 23240.25 | 2.26% | | 002465 | 海格通信 | 9.88 | -25.28 | +0.11 | +1.13% | 660978 | 65313.98 | 2.67% | | 002441 | 众业达 | 8.21 | 20.71 | +0.09 | +1.11% | 86320 | 7150.88 | 2.16% | | 002620 | *ST瑞和 | 4.58 | -17.40 | +0.05 | +1.10% | 70897 | 3269.87 | 2.24% | | 688522 | 纳睿雷达 | 17.92 | 66.39 | +0.19 | +1.07% | 62537.83 | 11288.07 | 3.63% | | 002724 | 海洋王 | 13.54 | 88.59 | +0.14 | +1.04% | 847303.1 | 112443.3 | 14.96% | | 300376 | 易事特 | 3.96 | -44.21 | +0.04 | +1.02% | 185312 | 7327 | 0.80% | | 002352 | 顺丰控股 | 32.16 | 15.09 | +0.32 | +1.01% | 113503 | 36355.03 | 0.24% | | 300503 | 昊志机电 | 64.81 | 69.86 | +0.62 | +0.97% | 228382 | 148940 | 9.39% | | 002511 | 中顺洁柔 | 7.35 | 23.91 | +0.07 | +0.96% | 229862 | 16796.78 | 1.82% | | 301630 | 同宇新材 | 173.00 | 53.82 | +1.61 | +0.94% | 15039 | 26121.14 | 7.17% | | 300043 | 星辉娱乐 | 4.62 | 24.05 | +0.04 | +0.87% | 805991.1 | 37870.49 | 6.48% | | 688759 | 必贝特 | 15.08 | -34.34 | +0.13 | +0.87% | 99095.15 | 15019.07 | 4.14% | | 000027 | 深圳能源 | 6.05 | 12.51 | +0.05 | +0.83% | 189292 | 11430.06 | 0.40% | | 688726 | 拉普拉斯 | 36.92 | 27.61 | +0.30 | +0.82% | 59102.28 | 21893.75 | 2.66% | | 000651 | 格力电器 | 37.59 | 8.48 | +0.29 | +0.78% | 275845 | 103355.1 | 0.50% | | 600098 | 广州发展 | 6.49 | 13.96 | +0.05 | +0.78% | 145079 | 9354.68 | 0.41% | | 601330 | 绿色动力 | 7.86 | 15.54 | +0.06 | +0.77% | 70179 | 5511.2 | 0.71% | | 001872 | 招商港口 | 24.40 | 12.71 | +0.18 | +0.74% | 19214 | 4665.35 | 0.08% | | 002446 | 盛路通信 | 6.98 | 278.51 | +0.05 | +0.72% | 189375 | 13280.16 | 2.23% | | 601900 | 南方传媒 | 14.83 | 10.29 | +0.10 | +0.68% | 229279 | 33604.3 | 2.60% | | 300030 | 阳普医疗 | 6.02 | 61.88 | +0.04 | +0.67% | 167540 | 10316.43 | 6.15% | | 000429 | 粤高速A | 13.68 | 18.30 | +0.09 | +0.66% | 65724 | 8927.8 | 0.50% | | 002836 | 新宏泽 | 9.67 | 69.11 | +0.06 | +0.62% | 43898 | 4183.26 | 1.91% | | 300012 | 华测检测 | 15.63 | 22.62 | +0.09 | +0.58% | 235612 | 36816.52 | 1.65% | | 301327 | 华宝新能 | 39.38 | -72.24 | +0.20 | +0.51% | 12127 | 4797.41 | 0.85% | | 920556 | 雅达股份 | 6.25 | 53.32 | +0.03 | +0.48% | 24604 | 1555.049 | 1.92% | | 603309 | 维力医疗 | 10.67 | 94.36 | +0.05 | +0.47% | 20586 | 2186.84 | 0.71% | | 301516 | 中远通 | 15.15 | -74.32 | +0.07 | +0.46% | 62118 | 9535.29 | 8.85% | | 001914 | 招商积余 | 8.81 | 14.17 | +0.04 | +0.46% | 55047 | 4820.62 | 0.52% | | 600323 | 瀚蓝环境 | 31.12 | 11.47 | +0.13 | +0.42% | 35666 | 11051.81 | 0.44% | | 600029 | 南方航空 | 4.83 | -67.02 | +0.02 | +0.42% | 424254 | 20502.56 | 0.31% | | 301348 | 蓝箭电子 | 19.00 | -194.88 | +0.07 | +0.37% | 104234 | 20077.97 | 5.39% | | 000039 | 中集集团 | 8.70 | -147.61 | +0.03 | +0.35% | 187388 | 16263.17 | 0.81% | | 300949 | 奥雅股份 | 41.03 | -30.08 | +0.14 | +0.34% | 66442 | 27257.04 | 13.36% | | 002832 | 比音勒芬 | 27.02 | 22.75 | +0.09 | +0.33% | 39227 | 10521.63 | 1.01% | | 601228 | 广州港 | 3.07 | 26.74 | +0.01 | +0.33% | 180602 | 5520.59 | 0.24% | | 300167 | ST迪威迅 | 3.08 | -26.30 | +0.01 | +0.33% | 48503 | 1523.04 | 1.30% | | 002060 | 广东建工 | 3.09 | 14.33 | +0.01 | +0.32% | 132912 | 4090.12 | 0.85% | | 601333 | 广深铁路 | 3.12 | 14.67 | +0.01 | +0.32% | 753555.1 | 23356.63 | 1.33% | | 300317 | 珈伟新能 | 3.57 | -16.60 | +0.01 | +0.28% | 320770 | 11707.59 | 3.87% | | 001201 | 东瑞股份 | 14.86 | -6.51 | +0.04 | +0.27% | 44114 | 6488.23 | 2.08% | | 001268 | 联合精密 | 20.97 | -337.12 | +0.05 | +0.24% | 19607 | 4093.62 | 2.08% | | 601615 | 明阳智能 | 8.40 | 117.89 | +0.02 | +0.24% | 470706 | 39471.48 | 2.08% | | 300533 | 冰川网络 | 14.89 | 39.10 | +0.03 | +0.20% | 88211 | 13195.23 | 3.82% | | 300961 | 深水海纳 | 12.41 | -9.25 | +0.02 | +0.16% | 230310 | 29300.53 | 15.04% | | 300149 | 睿智医药 | 8.04 | -94.50 | +0.01 | +0.12% | 164386 | 13257.88 | 3.41% | | 600685 | 中船防务 | 26.24 | 28.13 | +0.03 | +0.11% | 80139 | 20923.56 | 0.98% | | 001202 | 炬申股份 | 12.76 | 34.84 | +0.01 | +0.08% | 12896 | 1644.24 | 1.10% | | 002884 | 凌霄泵业 | 14.98 | 12.37 | +0.01 | +0.07% | 23143 | 3477.81 | 0.85% | | 002294 | 信立泰 | 30.25 | 47.17 | +0.01 | +0.03% | 99877 | 30303.46 | 0.90% | | 000828 | 东莞控股 | 9.81 | 12.61 | 0.00 | 0.00% | 37554 | 3684.96 | 0.36% | | 000999 | 华润三九 | 24.91 | 12.85 | 0.00 | 0.00% | 68023 | 16807.89 | 0.41% | | 600518 | 康美药业 | 1.26 | 591.43 | 0.00 | 0.00% | 1230470 | 15780.1 | 0.89% | | 600868 | 梅雁吉祥 | 2.59 | -71.24 | 0.00 | 0.00% | 333757 | 8730.6 | 1.76% | | 002594 | 比亚迪 | 82.74 | 25.63 | 0.00 | 0.00% | 124977 | 103275.2 | 0.36% | | 002668 | TCL智家 | 8.21 | 9.66 | 0.00 | 0.00% | 94426 | 7772.169 | 0.87% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 002762 | 金发拉比 | 8.39 | -17.66 | 0.00 | 0.00% | 71822 | 6062.53 | 2.03% | | 603233 | 大参林 | 18.45 | 15.97 | 0.00 | 0.00% | 67363 | 12358.1 | 0.57% | | 301468 | 博盈特焊 | -- | -- | -- | -- | -- | -- | -- | | 688418 | 震有科技 | 25.22 | -32.51 | -0.01 | -0.04% | 39539.85 | 10042.52 | 2.05% | | 688049 | 炬芯科技 | 41.16 | 32.63 | -0.02 | -0.05% | 77848.74 | 31876.48 | 4.42% | | 300206 | 理邦仪器 | 11.79 | 19.36 | -0.01 | -0.08% | 65990 | 7801.76 | 1.95% | | 002911 | 佛燃能源 | 11.08 | 13.49 | -0.01 | -0.09% | 37284 | 4132.68 | 0.29% | | 002683 | 广东宏大 | 32.05 | 24.38 | -0.03 | -0.09% | 132205 | 42216.41 | 1.98% | | 002919 | 名臣健康 | 16.44 | -245.49 | -0.02 | -0.12% | 28452 | 4709.41 | 1.08% | | 002317 | 众生药业 | 23.73 | 101.21 | -0.03 | -0.13% | 132267 | 31025.15 | 1.72% | | 300939 | 秋田微 | 67.01 | 127.77 | -0.09 | -0.13% | 28133 | 18730.17 | 2.34% | | 002163 | 海南发展 | 6.82 | -33.79 | -0.01 | -0.15% | 226733 | 15528.36 | 2.82% | | 301263 | 泰恩康 | 18.55 | 329.89 | -0.03 | -0.16% | 26757 | 4944.44 | 0.73% | | 300973 | 立高食品 | 24.24 | 15.77 | -0.04 | -0.16% | 19533 | 4773.77 | 1.65% | | 600048 | 保利发展 | 5.42 | -204.40 | -0.01 | -0.18% | 850887.1 | 46270.21 | 0.71% | | 300622 | 博士眼镜 | 14.70 | 26.70 | -0.03 | -0.20% | 150442 | 22763.95 | 6.81% | | 300888 | 稳健医疗 | 29.39 | 22.05 | -0.06 | -0.20% | 28167 | 8212.62 | 0.49% | | 603797 | 联泰环保 | 4.04 | 18.45 | -0.01 | -0.25% | 57114 | 2338.29 | 0.99% | | 600004 | 白云机场 | 7.93 | 17.85 | -0.02 | -0.25% | 66623 | 5276.88 | 0.28% | | 002572 | 索菲亚 | 7.48 | 11.19 | -0.02 | -0.27% | 72416 | 5378.13 | 0.99% | | 300724 | 捷佳伟创 | 51.89 | 15.56 | -0.14 | -0.27% | 62188 | 32405.71 | 2.14% | | 002180 | 奔图科技 | 15.79 | -70.35 | -0.05 | -0.32% | 53603 | 8546.46 | 0.39% | | 000007 | 全新好 | 9.05 | -740.32 | -0.03 | -0.33% | 43986 | 3937.03 | 1.27% | | 002551 | 尚荣医疗 | 3.00 | -18.48 | -0.01 | -0.33% | 110075 | 3310.29 | 1.80% | | 000524 | 岭南控股 | 8.42 | 71.10 | -0.03 | -0.36% | 28367 | 2390.7 | 0.42% | | 002289 | 宇顺电子 | 33.05 | 34.27 | -0.12 | -0.36% | 51604 | 17192.22 | 1.88% | | 300833 | 浩洋股份 | 39.31 | 31.12 | -0.15 | -0.38% | 4848 | 1902.9 | 0.60% | | 002492 | 恒基达鑫 | 5.05 | -12.68 | -0.02 | -0.39% | 79225 | 4033.83 | 1.99% | | 000659 | 珠海中富 | 2.48 | -30.21 | -0.01 | -0.40% | 192238 | 4840.44 | 1.50% | | 300448 | 浩云科技 | 4.96 | -92.20 | -0.02 | -0.40% | 113107 | 5604.37 | 1.77% | | 600380 | 健康元 | 9.90 | 16.02 | -0.04 | -0.40% | 122133 | 12077.01 | 0.67% | | 300014 | 亿纬锂能 | 46.25 | 15.33 | -0.19 | -0.41% | 231075 | 106415.7 | 1.09% | | 002584 | 西陇科学 | 7.26 | 108.27 | -0.03 | -0.41% | 240678 | 17676.08 | 5.00% | | 301330 | 熵基科技 | 25.86 | 30.26 | -0.11 | -0.42% | 57177 | 15229.11 | 2.79% | | 000020 | 深华发A | 10.62 | 118.03 | -0.05 | -0.47% | 66529 | 7161.22 | 3.67% | | 301038 | 深水规院 | 14.61 | 52.81 | -0.07 | -0.48% | 19207 | 2825.61 | 0.86% | | 002678 | 珠江钢琴 | 4.11 | -16.07 | -0.02 | -0.48% | 56509 | 2339.41 | 0.42% | | 300621 | 维业股份 | 6.15 | -2.37 | -0.03 | -0.49% | 28913 | 1789.17 | 1.43% | | 002583 | 海能达 | 8.02 | -47.23 | -0.04 | -0.50% | 396985 | 32003.43 | 3.09% | | 301381 | 赛维时代 | 23.46 | 30.20 | -0.12 | -0.51% | 43189 | 10171.88 | 1.14% | | 002792 | 通宇通讯 | 28.78 | -5049.15 | -0.15 | -0.52% | 468930 | 136217 | 13.80% | | 300572 | 安车检测 | 20.77 | -23.58 | -0.11 | -0.53% | 30401 | 6295.55 | 1.35% | | 300482 | 万孚生物 | 16.09 | -58.08 | -0.09 | -0.56% | 31455 | 5064.09 | 0.73% | | 000055 | 方大集团 | 3.41 | -7.66 | -0.02 | -0.58% | 81252 | 2798.45 | 1.20% | | 301223 | 中荣股份 | 15.34 | 18.99 | -0.09 | -0.58% | 9412 | 1447.37 | 0.49% | | 300460 | ST惠伦 | 8.22 | -16.74 | -0.05 | -0.60% | 19254 | 1585.58 | 0.69% | | 002461 | 珠江啤酒 | 8.15 | 18.99 | -0.05 | -0.61% | 35467 | 2889.46 | 0.16% | | 600684 | 珠江股份 | 3.21 | 52.02 | -0.02 | -0.62% | 109615 | 3542.4 | 1.28% | | 002351 | 漫步者 | 11.11 | 20.97 | -0.07 | -0.63% | 149474 | 16700.51 | 2.83% | | 002233 | 塔牌集团 | 7.56 | 29.00 | -0.05 | -0.66% | 158257 | 11917.12 | 1.35% | | 003039 | 顺控发展 | 11.97 | 22.65 | -0.08 | -0.66% | 23701 | 2835.2 | 0.38% | | 000028 | 国药一致 | 20.84 | 11.86 | -0.14 | -0.67% | 25768 | 5365.86 | 0.49% | | 688114 | 华大智造 | 57.35 | -125.88 | -0.40 | -0.69% | 65655.1 | 37507.34 | 1.58% | | 002121 | 科陆电子 | 4.04 | -11.95 | -0.03 | -0.74% | 154562 | 6255.64 | 1.10% | | 002047 | 宝鹰股份 | 2.67 | 62.74 | -0.02 | -0.74% | 153433 | 4147.34 | 1.01% | | 300004 | 南风股份 | 6.67 | 18353.72 | -0.05 | -0.74% | 110786 | 7462.1 | 2.31% | | 002988 | 豪美新材 | 28.01 | 139.11 | -0.21 | -0.74% | 31727 | 8972.19 | 1.27% | | 600382 | 广东明珠 | 5.33 | 20.16 | -0.04 | -0.74% | 60617 | 3267.42 | 0.93% | | 000532 | 华金资本 | 10.37 | 19.93 | -0.08 | -0.77% | 55032 | 5744.5 | 1.60% | | 601139 | 深圳燃气 | 6.21 | 10.81 | -0.05 | -0.80% | 108010 | 6699.37 | 0.38% | | 688325 | 赛微微电 | 102.57 | 99.46 | -0.83 | -0.80% | 3860.6 | 3991.344 | 0.47% | | 002420 | 毅昌科技 | 6.16 | 11.14 | -0.05 | -0.81% | 194473 | 12143.92 | 4.82% | | 003035 | 南网能源 | 4.91 | 51.77 | -0.04 | -0.81% | 106778 | 5242.55 | 0.28% | | 300997 | 欢乐家 | 15.94 | 83.78 | -0.14 | -0.87% | 102157 | 16485.68 | 2.59% | | 002930 | 宏川智慧 | 7.93 | -9.23 | -0.07 | -0.88% | 72235 | 5868.23 | 1.67% | | 920926 | 鸿智科技 | 8.97 | 58.64 | -0.08 | -0.88% | 5344 | 481.2768 | 0.66% | | 000513 | 丽珠集团 | 27.58 | 15.73 | -0.25 | -0.90% | 57758 | 15999.75 | 1.02% | | 301059 | 金三江 | 11.57 | 29.72 | -0.11 | -0.94% | 45350 | 5482.35 | 2.20% | | 688638 | 誉辰智能 | 30.06 | -9.83 | -0.29 | -0.96% | 5751.65 | 1735.267 | 2.17% | | 000539 | 粤电力A | 5.07 | 1227.43 | -0.05 | -0.98% | 227702 | 11563.78 | 0.89% | | 605499 | 东鹏饮料 | 102.41 | 15.32 | -1.01 | -0.98% | 26827 | 27391.39 | 0.40% | | 301039 | 中集车辆 | 6.87 | 15.42 | -0.07 | -1.01% | 103553 | 7119.72 | 0.72% | | 002769 | 普路通 | 5.88 | 260.21 | -0.06 | -1.01% | 80222 | 4781.87 | 2.15% | | 000541 | 佛山照明 | 4.83 | 52.40 | -0.05 | -1.02% | 56696 | 2746.56 | 0.46% | | 300415 | 伊之密 | 18.09 | 13.91 | -0.19 | -1.04% | 74605 | 13654.85 | 1.64% | | 603808 | 歌力思 | 7.61 | 15.35 | -0.08 | -1.04% | 28213 | 2163.94 | 0.78% | | 000066 | 中国长城 | 11.36 | 310.36 | -0.12 | -1.05% | 580482 | 66935.36 | 1.80% | | 300711 | 广哈通信 | 16.09 | 54.26 | -0.17 | -1.05% | 27057 | 4384.4 | 0.97% | | 600332 | 白云山 | 19.32 | 12.26 | -0.21 | -1.08% | 94684 | 18195.16 | 0.67% | | 002399 | 海普瑞 | 9.11 | 65.87 | -0.10 | -1.09% | 13696 | 1254.58 | 0.11% | | 002880 | 卫光生物 | 19.86 | 24.61 | -0.22 | -1.10% | 16379 | 3276.95 | 0.72% | | 000063 | 中兴通讯 | 27.89 | 30.63 | -0.31 | -1.10% | 430938 | 120859.3 | 1.07% | | 920807 | 奔朗新材 | 8.08 | -412.20 | -0.09 | -1.10% | 17302 | 1429.422 | 1.41% | | 300146 | 汤臣倍健 | 9.87 | 24.28 | -0.11 | -1.10% | 104265 | 10302.02 | 0.93% | | 000037 | 深南电A | 8.03 | 23.89 | -0.09 | -1.11% | 47091 | 3799.07 | 1.39% | | 300094 | 国联水产 | 2.66 | -2.78 | -0.03 | -1.12% | 256757 | 6874.06 | 2.32% | | 300562 | 乐心股份 | 12.32 | 26.75 | -0.14 | -1.12% | 51008 | 6328.49 | 3.05% | | 000533 | 顺钠股份 | 8.72 | 53.19 | -0.10 | -1.13% | 175989 | 15545.44 | 2.57% | | 002577 | 雷柏科技 | 18.97 | 1430.59 | -0.22 | -1.15% | 46522 | 8966.729 | 1.66% | | 002656 | 摩登大道 | 2.58 | -48.54 | -0.03 | -1.15% | 56196 | 1463.37 | 0.82% | | 000531 | 穗恒运A | 5.11 | 16.19 | -0.06 | -1.16% | 23254 | 1192.84 | 0.26% | | 001285 | 瑞立科密 | 29.52 | 19.36 | -0.35 | -1.17% | 23734 | 7124.77 | 1.98% | | 002345 | 潮宏基 | 7.53 | 11.38 | -0.09 | -1.18% | 97241 | 7304.05 | 1.12% | | 002981 | 朝阳科技 | 21.54 | 102.36 | -0.26 | -1.19% | 35143 | 7733.01 | 2.89% | | 002732 | 燕塘乳业 | 13.22 | 56.66 | -0.16 | -1.20% | 10591 | 1413.6 | 0.67% | | 000987 | 越秀资本 | 6.60 | 6.94 | -0.08 | -1.20% | 160481 | 10559.61 | 0.32% | | 300576 | 容大感光 | 22.90 | 101.78 | -0.28 | -1.21% | 84613 | 19611.29 | 3.24% | | 300531 | 优博讯 | 14.66 | 35.13 | -0.18 | -1.21% | 67887 | 10036.52 | 2.18% | | 603063 | 禾望电气 | 21.00 | 21.95 | -0.26 | -1.22% | 135971 | 29104.57 | 2.94% | | 000009 | 中国宝安 | 6.45 | -236.04 | -0.08 | -1.23% | 104402 | 6737.7 | 0.41% | | 002909 | 集泰股份 | 5.47 | -68.59 | -0.07 | -1.26% | 185877 | 10409.99 | 4.89% | | 002728 | 特一药业 | 8.56 | 66.67 | -0.11 | -1.27% | 89476 | 7718.53 | 2.70% | | 300778 | 新城市 | 9.16 | -50.03 | -0.12 | -1.29% | 23721 | 2182.96 | 1.17% | | 002030 | 达安基因 | 5.29 | -9.99 | -0.07 | -1.31% | 99929 | 5325.17 | 0.71% | | 300154 | 瑞凌股份 | 11.30 | 53.57 | -0.15 | -1.31% | 113459 | 13106.04 | 3.60% | | 688389 | 普门科技 | 12.00 | 36.23 | -0.16 | -1.32% | 28770.83 | 3471.793 | 0.67% | | 002923 | 润都股份 | 8.95 | 52.75 | -0.12 | -1.32% | 47128 | 4247.53 | 1.83% | | 603193 | 润本股份 | 17.10 | 19.85 | -0.23 | -1.33% | 16556 | 2827.79 | 0.41% | | 000100 | TCL科技 | 4.45 | 15.16 | -0.06 | -1.33% | 1826850 | 81349.44 | 0.91% | | 001221 | 悍高集团 | 31.83 | 17.43 | -0.43 | -1.33% | 15535 | 4940.92 | 2.02% | | 600892 | 大晟文化 | 4.42 | -28.66 | -0.06 | -1.34% | 997514 | 45365.34 | 17.83% | | 301658 | 首航新能 | 21.20 | -1341.61 | -0.29 | -1.35% | 59353 | 12684.44 | 6.09% | | 688248 | 南网科技 | 37.98 | 53.29 | -0.52 | -1.35% | 26917.12 | 10246.42 | 0.48% | | 001382 | 新亚电缆 | 15.31 | 76.92 | -0.21 | -1.35% | 9464 | 1453.86 | 1.50% | | 300246 | 宝莱特 | 12.33 | -31.02 | -0.17 | -1.36% | 28867 | 3588.68 | 1.36% | | 000025 | 特力A | 13.67 | 41.05 | -0.19 | -1.37% | 16469 | 2263.84 | 0.42% | | 002986 | 宇新股份 | 10.05 | 28.04 | -0.14 | -1.37% | 38020 | 3869 | 1.26% | | 002495 | 佳隆股份 | 2.15 | 116.57 | -0.03 | -1.38% | 178328 | 3849.48 | 2.57% | | 300989 | 蕾奥规划 | 12.18 | -67.99 | -0.17 | -1.38% | 38675 | 4709.51 | 2.37% | | 000776 | 广发证券 | 17.84 | 7.39 | -0.25 | -1.38% | 329086 | 59007.06 | 0.56% | | 600446 | 金证股份 | 9.90 | -79.70 | -0.14 | -1.39% | 150489 | 14909.74 | 1.60% | | 301602 | 超研股份 | 14.78 | 61.49 | -0.21 | -1.40% | 11681 | 1731.77 | 0.56% | | 603863 | 松炀资源 | 11.92 | -13.03 | -0.17 | -1.41% | 29288 | 3509.42 | 1.43% | | 603898 | 好莱客 | 11.88 | -80.53 | -0.17 | -1.41% | 23520 | 2802.89 | 0.78% | | 002314 | 南山控股 | 2.09 | -2.10 | -0.03 | -1.42% | 159120 | 3371.16 | 1.19% | | 000031 | 大悦城 | 2.06 | -2.78 | -0.03 | -1.44% | 253535 | 5273.25 | 0.59% | | 300770 | 新媒股份 | 36.19 | 13.44 | -0.53 | -1.44% | 32028 | 11565.62 | 1.41% | | 300193 | 佳士科技 | 7.49 | 21.08 | -0.11 | -1.45% | 25469 | 1922.13 | 0.61% | | 002301 | 齐心集团 | 6.79 | 70.29 | -0.10 | -1.45% | 120898 | 8289.729 | 1.68% | | 300269 | 联建光电 | 4.05 | -66.47 | -0.06 | -1.46% | 104378 | 4288.64 | 1.99% | | 300615 | 欣天科技 | 10.77 | -31.58 | -0.16 | -1.46% | 65274 | 7196.11 | 4.26% | | 002822 | ST中装 | 2.68 | -1.87 | -0.04 | -1.47% | 27212 | 733.64 | 0.25% | | 002672 | 东江环保 | 3.35 | -3.42 | -0.05 | -1.47% | 56079 | 1890.77 | 0.62% | | 000712 | 锦龙股份 | 7.99 | 80.89 | -0.12 | -1.48% | 285517 | 22950.91 | 3.19% | | 300591 | 万里马 | 5.30 | -22.56 | -0.08 | -1.49% | 68956 | 3712.38 | 1.97% | | 301002 | 崧盛股份 | 27.08 | 105.57 | -0.41 | -1.49% | 73192 | 19738.47 | 8.34% | | 300546 | 雄帝科技 | 15.78 | 259.99 | -0.24 | -1.50% | 22010 | 3503.5 | 1.60% | | 000036 | 华联控股 | 3.27 | 71.88 | -0.05 | -1.51% | 139359 | 4569.6 | 0.99% | | 002939 | 长城证券 | 7.19 | 12.29 | -0.11 | -1.51% | 123808 | 8935 | 0.34% | | 000529 | 广弘控股 | 4.56 | 32.51 | -0.07 | -1.51% | 51695 | 2378.63 | 0.91% | | 603535 | 嘉诚国际 | 5.86 | -153.83 | -0.09 | -1.51% | 48730 | 2880.07 | 0.95% | | 688128 | 中国电研 | 20.81 | 15.59 | -0.32 | -1.51% | 10775.24 | 2240.91 | 0.27% | | 002666 | 德联集团 | 3.84 | 71.45 | -0.06 | -1.54% | 46755 | 1812.75 | 0.93% | | 300281 | 金明精机 | 6.38 | -886.65 | -0.10 | -1.54% | 56536 | 3641.78 | 1.42% | | 002425 | 凯撒文化 | 3.17 | -6.57 | -0.05 | -1.55% | 473872 | 15320.98 | 5.15% | | 920123 | 芭薇股份 | 10.11 | 25.95 | -0.16 | -1.56% | 5632 | 577.7417 | 0.87% | | 003040 | 楚天龙 | 12.59 | -381.84 | -0.20 | -1.56% | 144211 | 18339.46 | 3.16% | | 002170 | 芭田股份 | 9.42 | 10.83 | -0.15 | -1.57% | 182577 | 17182.89 | 2.31% | | 300377 | 赢时胜 | 11.75 | -524.84 | -0.19 | -1.59% | 177198 | 20982.5 | 2.53% | | 002191 | 劲嘉股份 | 3.08 | -10.37 | -0.05 | -1.60% | 94696 | 2942.86 | 0.68% | | 600894 | 广日股份 | 7.34 | 10.40 | -0.12 | -1.61% | 27126 | 1992.77 | 0.32% | | 300328 | 宜安科技 | 11.58 | -67.85 | -0.19 | -1.61% | 196844 | 23156.79 | 2.86% | | 000782 | 恒申新材 | 7.27 | -30.60 | -0.12 | -1.62% | 51228 | 3747.95 | 0.97% | | 301177 | 迪阿股份 | 21.17 | 86.12 | -0.35 | -1.63% | 4861 | 1036.08 | 0.12% | | 002035 | 华帝股份 | 4.23 | 17.74 | -0.07 | -1.63% | 108217 | 4595.38 | 1.38% | | 000019 | 深粮控股 | 6.03 | 42.39 | -0.10 | -1.63% | 52401 | 3183.99 | 1.26% | | 601238 | 广汽集团 | 4.79 | -4.56 | -0.08 | -1.64% | 157144 | 7574.04 | 0.21% | | 600999 | 招商证券 | 15.42 | 7.54 | -0.26 | -1.66% | 416204 | 64436.13 | 0.56% | | 300252 | 金信诺 | 9.48 | 189.73 | -0.16 | -1.66% | 121461 | 11633.22 | 2.17% | | 002356 | 鹏飞绿能 | 2.36 | 90.68 | -0.04 | -1.67% | 146906 | 3502.06 | 1.12% | | 920925 | 锦好医疗 | 10.00 | 589.06 | -0.17 | -1.67% | 7216 | 727.3744 | 1.30% | | 920957 | 汉维科技 | 8.80 | 53.03 | -0.15 | -1.68% | 3609 | 320.3284 | 0.85% | | 300738 | 奥飞数据 | 16.97 | 69.37 | -0.29 | -1.68% | 205587 | 34945.82 | 2.09% | | 600030 | 中信证券 | 24.44 | 10.13 | -0.42 | -1.69% | 1032846 | 252944.4 | 0.85% | | 300147 | *ST香雪 | 5.23 | -2.42 | -0.09 | -1.69% | 241265 | 12813.11 | 3.67% | | 002775 | 文科股份 | 2.90 | -4.13 | -0.05 | -1.69% | 90112 | 2625.25 | 1.52% | | 000507 | 珠海港 | 4.64 | 18.54 | -0.08 | -1.69% | 47901 | 2231.8 | 0.53% | | 300238 | 冠昊生物 | 10.43 | 166.75 | -0.18 | -1.70% | 23422 | 2464.58 | 0.88% | | 300675 | 建科院 | 12.07 | -25.68 | -0.21 | -1.71% | 20002 | 2438.2 | 1.36% | | 688026 | 洁特生物 | 23.53 | 145.41 | -0.41 | -1.71% | 63303.93 | 15372.9 | 4.51% | | 300633 | 开立医疗 | 21.19 | 54.88 | -0.37 | -1.72% | 60454 | 12795.84 | 2.32% | | 002835 | 同为股份 | 13.05 | 24.37 | -0.23 | -1.73% | 59320 | 7805.82 | 4.65% | | 000050 | 深天马A | 5.66 | -17.99 | -0.10 | -1.74% | 162162 | 9218.38 | 0.67% | | 920185 | 贝特瑞 | 18.11 | 26.46 | -0.32 | -1.74% | 49808 | 8983.943 | 0.44% | | 000088 | 盐田港 | 4.51 | 15.34 | -0.08 | -1.74% | 308796 | 13901.98 | 0.98% | | 920729 | 永顺生物 | 6.20 | 60.62 | -0.11 | -1.74% | 2570 | 161.0518 | 0.33% | | 301392 | 汇成真空 | 111.70 | -2392.51 | -2.00 | -1.76% | 29220 | 33058.54 | 7.16% | | 603348 | 文灿股份 | 15.02 | -8.19 | -0.27 | -1.77% | 82766 | 12731.57 | 2.63% | | 002169 | 智光电气 | 8.89 | 29.67 | -0.16 | -1.77% | 93091 | 8347.84 | 1.22% | | 300499 | 高澜股份 | 25.55 | 142.62 | -0.46 | -1.77% | 226351 | 59180.92 | 8.33% | | 300791 | 仙乐健康 | 16.65 | 48.36 | -0.30 | -1.77% | 9196 | 1541.14 | 0.36% | | 300824 | 北鼎股份 | 7.20 | 24.25 | -0.13 | -1.77% | 21764 | 1585.99 | 0.68% | | 603848 | 好太太 | 12.18 | 22.59 | -0.22 | -1.77% | 13699 | 1687.84 | 0.34% | | 301033 | 迈普医学 | 52.55 | 27.84 | -0.95 | -1.78% | 8370 | 4454.43 | 1.47% | | 002999 | 天禾股份 | 5.53 | 28.54 | -0.10 | -1.78% | 93917 | 5241.35 | 2.72% | | 002152 | 广电运通 | 8.81 | 26.74 | -0.16 | -1.78% | 113530 | 10033.04 | 0.46% | | 000069 | 华侨城A | 1.65 | -0.88 | -0.03 | -1.79% | 266031 | 4440.44 | 0.39% | | 300909 | 汇创达 | 46.11 | -384.34 | -0.84 | -1.79% | 17478 | 8103.14 | 1.35% | | 300693 | 盛弘股份 | 30.58 | 16.92 | -0.56 | -1.80% | 49846 | 15274.13 | 1.85% | | 003012 | 东鹏控股 | 4.35 | 31.14 | -0.08 | -1.81% | 43068 | 1879.42 | 0.38% | | 002920 | 德赛西威 | 79.05 | 18.86 | -1.47 | -1.83% | 42101 | 33347.38 | 0.71% | | 301363 | 美好医疗 | 16.10 | 41.54 | -0.30 | -1.83% | 100727 | 16381.19 | 1.93% | | 002745 | 木林森 | 10.15 | -15.54 | -0.19 | -1.84% | 273745 | 27913.88 | 2.59% | | 920072 | 科莱瑞迪 | 20.22 | 22.54 | -0.38 | -1.84% | 4927 | 1012.322 | 2.46% | | 688321 | 微芯生物 | 20.17 | 96.33 | -0.38 | -1.85% | 73594.66 | 14753.95 | 1.66% | | 600383 | 金地集团 | 2.12 | -0.78 | -0.04 | -1.85% | 464310 | 9901.66 | 1.03% | | 000637 | 茂化实华 | 3.70 | -27.32 | -0.07 | -1.86% | 91977 | 3441.55 | 2.52% | | 002017 | 东信和平 | 12.62 | 43.41 | -0.24 | -1.87% | 68227 | 8674.11 | 1.18% | | 300052 | 中青宝 | 9.45 | -41.27 | -0.18 | -1.87% | 47725 | 4578.56 | 1.82% | | 300130 | 新国都 | 17.23 | 21.44 | -0.33 | -1.88% | 93718 | 16133.55 | 2.16% | | 920892 | 广咨国际 | 10.43 | 16.07 | -0.20 | -1.88% | 3653 | 383.2681 | 0.24% | | 300625 | 三雄极光 | 8.86 | -35.33 | -0.17 | -1.88% | 12861 | 1150.05 | 0.79% | | 002715 | 登云股份 | 11.43 | -104.04 | -0.22 | -1.89% | 43540 | 5062.25 | 3.16% | | 300242 | 佳云科技 | 3.62 | -115.59 | -0.07 | -1.90% | 100062 | 3662.46 | 1.58% | | 603038 | 华立股份 | 13.42 | 45.35 | -0.26 | -1.90% | 50458 | 6895.68 | 1.88% | | 002177 | 御银股份 | 5.16 | 239.72 | -0.10 | -1.90% | 144820 | 7523.33 | 2.12% | | 002663 | 普邦股份 | 1.54 | -6.01 | -0.03 | -1.91% | 158672 | 2465.06 | 1.23% | | 300042 | 朗科科技 | 30.27 | 43.30 | -0.59 | -1.91% | 181938 | 56419.32 | 9.08% | | 002063 | 远光软件 | 5.11 | 33.09 | -0.10 | -1.92% | 197147 | 10112.89 | 1.11% | | 300891 | 惠云钛业 | 6.10 | -40.50 | -0.12 | -1.93% | 58890 | 3626.28 | 1.77% | | 301512 | 智信精密 | 29.15 | 103.53 | -0.58 | -1.95% | 13882 | 4069.78 | 2.85% | | 300723 | 一品红 | 28.55 | 58.49 | -0.57 | -1.96% | 25600 | 7327.47 | 0.61% | | 600433 | 冠豪高新 | 3.00 | -159.08 | -0.06 | -1.96% | 124460 | 3766.8 | 0.71% | | 300737 | 科顺股份 | 4.00 | -8.62 | -0.08 | -1.96% | 104103 | 4203.71 | 1.17% | | 301683 | 慧谷新材 | 95.15 | 27.31 | -1.91 | -1.97% | 8611 | 8208.62 | 5.71% | | 603160 | 汇顶科技 | 60.17 | 54.20 | -1.21 | -1.97% | 84580 | 50902.88 | 1.81% | | 688589 | 力合微 | 16.88 | 125.34 | -0.34 | -1.97% | 20178.32 | 3424.962 | 1.39% | | 002809 | 红墙股份 | 7.41 | -29.53 | -0.15 | -1.98% | 26603 | 1992.33 | 1.57% | | 300942 | 易瑞生物 | 5.91 | -287.64 | -0.12 | -1.99% | 33005 | 1974.44 | 0.81% | | 300506 | 名家汇 | 3.43 | -242.84 | -0.07 | -2.00% | 159189 | 5495.89 | 2.09% | | 002045 | 国光电器 | 8.33 | -18.52 | -0.17 | -2.00% | 156242 | 13287.5 | 2.78% | | 300876 | 蒙泰高新 | 12.66 | -41.34 | -0.26 | -2.01% | 19456 | 2489.03 | 1.72% | | 920267 | 鑫汇科 | 14.60 | -42.93 | -0.30 | -2.01% | 5457 | 807.7446 | 2.01% | | 003003 | 天元股份 | 9.69 | 30.48 | -0.20 | -2.02% | 18506 | 1813.17 | 1.57% | | 000685 | 中山公用 | 10.16 | 5.68 | -0.21 | -2.03% | 85793 | 8723.88 | 0.69% | | 301503 | 智迪科技 | 20.71 | 37.22 | -0.43 | -2.03% | 9547 | 1998.22 | 1.66% | | 300713 | 英可瑞 | 12.01 | -17.89 | -0.25 | -2.04% | 24920 | 3025.33 | 2.79% | | 000017 | 深中华A | 5.76 | 119.78 | -0.12 | -2.04% | 166940 | 9791.68 | 3.79% | | 603983 | 丸美生物 | 24.25 | 42.59 | -0.51 | -2.06% | 14593 | 3558.27 | 0.36% | | 301332 | 德尔玛 | 7.12 | 29.61 | -0.15 | -2.06% | 18454 | 1324.36 | 0.70% | | 002210 | 飞马国际 | 1.89 | 187.85 | -0.04 | -2.07% | 230193 | 4404.53 | 0.87% | | 300199 | 翰宇药业 | 22.68 | 49.85 | -0.48 | -2.07% | 268404 | 61157.15 | 3.60% | | 002763 | 汇洁股份 | 7.08 | 29.27 | -0.15 | -2.07% | 49128 | 3513.69 | 1.62% | | 920039 | 国义招标 | 7.08 | 43.09 | -0.15 | -2.07% | 4380 | 312.2758 | 0.28% | | 920075 | 柏星龙 | 14.60 | 139.73 | -0.31 | -2.08% | 6019 | 898.7001 | 1.71% | | 000573 | 粤宏远A | 3.76 | 190.36 | -0.08 | -2.08% | 320201 | 12307.53 | 5.06% | | 688318 | 财富趋势 | 68.45 | 58.34 | -1.46 | -2.09% | 30434.01 | 20980.35 | 1.19% | | 300310 | 宜通世纪 | 4.19 | 4261.43 | -0.09 | -2.10% | 151930 | 6438.68 | 1.88% | | 688393 | 安必平 | 18.59 | -51.52 | -0.40 | -2.11% | 11940.87 | 2246.119 | 1.28% | | 000089 | 深圳机场 | 6.49 | 13.94 | -0.14 | -2.11% | 137197 | 8972.23 | 0.67% | | 300359 | 全通教育 | 3.70 | -29.84 | -0.08 | -2.12% | 82238 | 3094.2 | 1.30% | | 600185 | 珠免集团 | 4.16 | -10.89 | -0.09 | -2.12% | 144767 | 6067.16 | 0.77% | | 301578 | 辰奕智能 | 21.10 | 325.89 | -0.46 | -2.13% | 11290 | 2398.33 | 3.75% | | 000060 | 中金岭南 | 5.02 | 16.10 | -0.11 | -2.14% | 643949 | 32438.22 | 1.45% | | 002766 | 索菱股份 | 4.10 | -31.92 | -0.09 | -2.15% | 170401 | 7110.38 | 1.99% | | 301618 | 长联科技 | 27.40 | 133.46 | -0.61 | -2.18% | 5505 | 1519.9 | 1.14% | | 002327 | 富安娜 | 5.38 | 14.38 | -0.12 | -2.18% | 65721 | 3545.82 | 1.34% | | 920065 | 千岸科技 | 28.22 | 11.80 | -0.63 | -2.18% | 5849 | 1668.127 | 3.71% | | 002609 | 捷顺科技 | 7.57 | 86.41 | -0.17 | -2.20% | 61331 | 4671.19 | 1.33% | | 688575 | 亚辉龙 | 11.13 | 94.64 | -0.25 | -2.20% | 97385.3 | 10854.13 | 1.70% | | 301603 | 乔锋智能 | 105.83 | 28.68 | -2.39 | -2.21% | 26540 | 28254.39 | 7.03% | | 002256 | 兆新股份 | 2.65 | 230.98 | -0.06 | -2.21% | 166314 | 4445.68 | 0.82% | | 001313 | 粤海饲料 | 6.61 | 101.93 | -0.15 | -2.22% | 80224 | 5340.84 | 1.15% | | 688171 | 纬德信息 | 20.27 | 2347.94 | -0.46 | -2.22% | 11789.6 | 2424.506 | 1.01% | | 688712 | 北芯生命 | 28.04 | 86.82 | -0.64 | -2.23% | 8935.24 | 2517.71 | 1.96% | | 301283 | 聚胶股份 | 21.41 | 13.72 | -0.49 | -2.24% | 12824 | 2789.89 | 1.40% | | 301133 | 金钟股份 | 20.92 | -38.47 | -0.48 | -2.24% | 33119 | 7122.67 | 2.98% | | 001322 | 箭牌家居 | 6.10 | -97.57 | -0.14 | -2.24% | 26985 | 1667.35 | 0.34% | | 300565 | 科信技术 | 8.64 | -83.35 | -0.20 | -2.26% | 50889 | 4443.79 | 2.23% | | 920080 | 奥美森 | 18.08 | 18.56 | -0.42 | -2.27% | 1948 | 356.0888 | 0.25% | | 002575 | 群兴玩具 | 4.73 | -50.33 | -0.11 | -2.27% | 119956 | 5772.47 | 2.05% | | 300173 | ST福能 | 3.00 | -12.29 | -0.07 | -2.28% | 41702 | 1258.47 | 0.57% | | 301528 | 多浦乐 | 53.98 | 70.46 | -1.26 | -2.28% | 9382 | 5091.06 | 2.03% | | 000078 | ST海王 | 1.28 | -4.22 | -0.03 | -2.29% | 301136 | 3874.39 | 1.15% | | 001338 | 永顺泰 | 8.10 | 100.64 | -0.19 | -2.29% | 41118 | 3355.01 | 0.82% | | 300219 | 鸿利智汇 | 5.96 | 36.22 | -0.14 | -2.30% | 94174 | 5663.56 | 1.33% | | 002918 | 蒙娜丽莎 | 8.93 | 33.99 | -0.21 | -2.30% | 57453 | 5148.08 | 2.68% | | 300155 | 安居宝 | 3.81 | -36.21 | -0.09 | -2.31% | 75989 | 2932.05 | 2.30% | | 920523 | 德瑞锂电 | 13.50 | 12.24 | -0.32 | -2.32% | 8420 | 1144.545 | 1.06% | | 300438 | 鹏辉能源 | 36.92 | 14.70 | -0.88 | -2.33% | 171574 | 63557.27 | 4.22% | | 000534 | 万泽股份 | 16.76 | 49.93 | -0.40 | -2.33% | 136121 | 22947.86 | 2.70% | | 002733 | 雄韬股份 | 15.08 | 91.99 | -0.36 | -2.33% | 101563 | 15466.17 | 2.75% | | 300514 | 友讯达 | 8.79 | -189.31 | -0.21 | -2.33% | 26555 | 2362.06 | 1.66% | | 300556 | 丝路视觉 | 17.77 | 30.21 | -0.43 | -2.36% | 137957 | 25121.21 | 12.71% | | 001323 | 慕思股份 | 17.66 | 21.15 | -0.43 | -2.38% | 19486 | 3451.3 | 0.63% | | 300335 | 迪森股份 | 4.90 | 57.97 | -0.12 | -2.39% | 44155 | 2184.92 | 1.15% | | 600525 | 长园集团 | 4.08 | -7.07 | -0.10 | -2.39% | 111791 | 4580.34 | 0.85% | | 000555 | 神州信息 | 9.79 | -73.42 | -0.24 | -2.39% | 121841 | 11992.25 | 1.25% | | 300303 | 聚飞光电 | 5.68 | 30.23 | -0.14 | -2.41% | 220189 | 12608.5 | 1.66% | | 002736 | 国信证券 | 9.30 | 8.33 | -0.23 | -2.41% | 245994 | 23088.07 | 0.24% | | 300538 | 同益股份 | 12.13 | -35.10 | -0.30 | -2.41% | 22493 | 2750.17 | 1.84% | | 300408 | 三环集团 | 84.89 | 51.16 | -2.11 | -2.43% | 497427 | 427813 | 2.66% | | 300619 | 金银河 | 20.03 | 59.83 | -0.50 | -2.44% | 40256 | 8111.48 | 2.09% | | 002130 | 沃尔核材 | 14.41 | 17.50 | -0.36 | -2.44% | 163530 | 23644.94 | 1.42% | | 002959 | 小熊电器 | 32.77 | 17.16 | -0.82 | -2.44% | 12126 | 3986.13 | 0.87% | | 301288 | 清研环境 | 13.94 | -40.77 | -0.35 | -2.45% | 11937 | 1675.5 | 1.53% | | 920866 | 绿亨科技 | 5.57 | 33.48 | -0.14 | -2.45% | 8675 | 488.7695 | 0.78% | | 301413 | 安培龙 | 67.60 | 178.22 | -1.70 | -2.45% | 104877 | 70949.01 | 13.73% | | 002161 | 远望谷 | 5.16 | -25.06 | -0.13 | -2.46% | 115951 | 6067.32 | 1.57% | | 002676 | 顺威股份 | 5.16 | 44.98 | -0.13 | -2.46% | 110077 | 5760.63 | 1.53% | | 002705 | 新宝股份 | 10.71 | 14.66 | -0.27 | -2.46% | 57532 | 6178.78 | 0.71% | | 002813 | 路畅科技 | 25.31 | -43.86 | -0.64 | -2.47% | 34211 | 8842.33 | 2.85% | | 002285 | 世联行 | 2.37 | -7.03 | -0.06 | -2.47% | 568554 | 13781.52 | 2.87% | | 002616 | 长青集团 | 4.72 | 12.91 | -0.12 | -2.48% | 100267 | 4779.16 | 1.71% | | 300348 | 长亮科技 | 8.64 | -218.27 | -0.22 | -2.48% | 101836 | 8854.29 | 1.39% | | 002992 | 宝明科技 | 27.79 | 1596.68 | -0.71 | -2.49% | 8665 | 2435.01 | 0.55% | | 002681 | 奋达科技 | 4.30 | -79.92 | -0.11 | -2.49% | 369609 | 16096.35 | 2.35% | | 000523 | 红棉股份 | 2.73 | 41.09 | -0.07 | -2.50% | 468235 | 12940.21 | 2.61% | | 688322 | 奥比中光 | 104.48 | 460.07 | -2.68 | -2.50% | 182130.8 | 194523.6 | 5.69% | | 301632 | 广东建科 | 11.67 | 48.43 | -0.30 | -2.51% | 16816 | 1976.98 | 0.92% | | 002953 | 日丰股份 | 9.31 | 35.72 | -0.24 | -2.51% | 39269 | 3691.65 | 1.40% | | 002482 | 广田集团 | 1.16 | -42.49 | -0.03 | -2.52% | 317011 | 3719.34 | 0.85% | | 000973 | 佛塑科技 | 10.42 | 19.59 | -0.27 | -2.53% | 175260 | 18441.08 | 1.73% | | 301305 | 朗坤科技 | 21.61 | 17.43 | -0.56 | -2.53% | 29713 | 6473.39 | 2.39% | | 300221 | 银禧科技 | 9.64 | 29.21 | -0.25 | -2.53% | 98044 | 9615.26 | 2.13% | | 002319 | 乐通股份 | 8.86 | -4680.26 | -0.23 | -2.53% | 64991 | 5788.17 | 3.10% | | 002227 | *ST特迅 | 5.74 | -20.37 | -0.15 | -2.55% | 10621 | 614.44 | 0.43% | | 300601 | 康泰生物 | 12.21 | 117.04 | -0.32 | -2.55% | 99352 | 12172.04 | 1.10% | | 002416 | 爱施德 | 7.60 | 61.44 | -0.20 | -2.56% | 116587 | 8960.42 | 0.95% | | 300977 | 深圳瑞捷 | 15.82 | 140.14 | -0.42 | -2.59% | 28689 | 4580.52 | 3.00% | | 301111 | 粤万年青 | 17.32 | 417.11 | -0.46 | -2.59% | 26004 | 4559.68 | 1.63% | | 300668 | 杰恩股份 | 24.35 | -469.96 | -0.65 | -2.60% | 23916 | 5871.36 | 2.40% | | 688395 | 正弦电气 | 21.33 | 42.49 | -0.57 | -2.60% | 7939.55 | 1714.349 | 0.92% | | 688793 | 倍轻松 | 14.93 | -10.83 | -0.40 | -2.61% | 9103.66 | 1373.801 | 1.07% | | 002660 | 茂硕电源 | 7.09 | -12.72 | -0.19 | -2.61% | 44795 | 3201.75 | 1.29% | | 301590 | 优优绿能 | 57.07 | -93.52 | -1.53 | -2.61% | 5205 | 2996.37 | 2.14% | | 002139 | 拓邦股份 | 9.68 | 74.23 | -0.26 | -2.62% | 157321 | 15274.68 | 1.47% | | 300085 | 银之杰 | 24.52 | -169.71 | -0.66 | -2.62% | 231147 | 57501.92 | 3.87% | | 920765 | 美之高 | 9.62 | -220.31 | -0.26 | -2.63% | 6164 | 602.2711 | 1.17% | | 002105 | 信隆健康 | 5.13 | -51.63 | -0.14 | -2.66% | 55848 | 2907.51 | 1.53% | | 002989 | 中天精装 | 18.30 | -21.02 | -0.50 | -2.66% | 47542 | 8935.85 | 2.40% | | 300639 | 凯普生物 | 5.85 | -374.87 | -0.16 | -2.66% | 107297 | 6334.1 | 1.70% | | 301291 | 明阳电气 | 35.82 | 30.53 | -0.98 | -2.66% | 26029 | 9433.4 | 1.57% | | 002101 | 广东鸿图 | 8.02 | 24.96 | -0.22 | -2.67% | 53456 | 4315.36 | 0.81% | | 300057 | 万顺新材 | 5.08 | -69.65 | -0.14 | -2.68% | 127333 | 6541.8 | 1.53% | | 000099 | 中信海直 | 11.97 | 47.42 | -0.33 | -2.68% | 106474 | 12745.09 | 1.37% | | 603991 | 领先股份 | 126.59 | 60.45 | -3.49 | -2.68% | 14399 | 18365.85 | 1.61% | | 600589 | 大位科技 | 6.15 | -58.00 | -0.17 | -2.69% | 243464 | 15156.35 | 1.65% | | 603838 | 四通股份 | 14.03 | -49.47 | -0.39 | -2.70% | 43850 | 6197.04 | 1.37% | | 300921 | 南凌科技 | 13.67 | 100.72 | -0.38 | -2.70% | 74035 | 10386.84 | 4.57% | | 002735 | 王子新材 | 9.69 | -22.33 | -0.27 | -2.71% | 90064 | 8803.7 | 3.16% | | 688268 | 华特气体 | 99.70 | 84.71 | -2.78 | -2.71% | 30345.87 | 30902.84 | 2.38% | | 002973 | 侨银股份 | 10.40 | 41.36 | -0.29 | -2.71% | 51423 | 5350.31 | 1.62% | | 000002 | 万科A | 3.20 | -0.42 | -0.09 | -2.74% | 1666433 | 53764.93 | 1.72% | | 002402 | 和而泰 | 15.92 | 26.75 | -0.45 | -2.75% | 189065 | 30400.17 | 2.31% | | 688177 | 百奥泰 | 16.88 | -15.23 | -0.48 | -2.76% | 29139.52 | 4913.738 | 0.70% | | 002198 | ST嘉应 | 3.16 | 153.97 | -0.09 | -2.77% | 13750 | 440.24 | 0.27% | | 300151 | 昌红科技 | 15.44 | 152.56 | -0.44 | -2.77% | 74450 | 11642.21 | 2.02% | | 300264 | 佳创视讯 | 5.61 | -62.45 | -0.16 | -2.77% | 110435 | 6281.75 | 2.98% | | 002853 | 皮阿诺 | 18.53 | -117.82 | -0.53 | -2.78% | 5737 | 1080.33 | 0.45% | | 003037 | 三和管桩 | 5.24 | -103.14 | -0.15 | -2.78% | 73033 | 3873.39 | 1.22% | | 002548 | 金新农 | 3.49 | -4.40 | -0.10 | -2.79% | 145804 | 5135.3 | 1.81% | | 300822 | 贝仕达克 | 9.75 | -163.23 | -0.28 | -2.79% | 18098 | 1786.81 | 0.63% | | 002972 | 科安达 | 11.83 | 37.87 | -0.34 | -2.79% | 39528 | 4766.98 | 2.85% | | 688388 | 嘉元科技 | 21.52 | 35.28 | -0.62 | -2.80% | 252010 | 55545.92 | 3.82% | | 300322 | 硕贝德 | 14.56 | 118.43 | -0.42 | -2.80% | 117760 | 17341.12 | 2.67% | | 002340 | 格林美 | 5.52 | 16.72 | -0.16 | -2.82% | 564112 | 31345.8 | 1.11% | | 301086 | 鸿富瀚 | 131.34 | 108.87 | -3.81 | -2.82% | 40475 | 53898.18 | 5.80% | | 002979 | 雷赛智能 | 55.42 | 48.07 | -1.61 | -2.82% | 192590 | 106595.3 | 8.59% | | 000034 | 神州数码 | 20.28 | 34.79 | -0.59 | -2.83% | 92917 | 19089.91 | 1.09% | | 002885 | 京泉华 | 20.28 | 44.85 | -0.59 | -2.83% | 73245 | 15062.77 | 3.08% | | 002243 | 力合科创 | 6.86 | 34.82 | -0.20 | -2.83% | 157193 | 10867.63 | 1.31% | | 002084 | 海鸥住工 | 4.10 | -20.06 | -0.12 | -2.84% | 160532 | 6695.69 | 2.49% | | 002782 | 可立克 | 12.25 | 31.51 | -0.36 | -2.85% | 58223 | 7233.7 | 1.19% | | 000062 | 深圳华强 | 19.56 | 29.66 | -0.58 | -2.88% | 105757 | 20818.01 | 1.01% | | 002757 | 南兴股份 | 15.82 | 33.58 | -0.47 | -2.89% | 92405 | 14849.81 | 3.25% | | 301138 | 华研精机 | 25.12 | 30.85 | -0.75 | -2.90% | 6923 | 1762.77 | 1.01% | | 000061 | 农产品 | 5.35 | 24.38 | -0.16 | -2.90% | 192279 | 10375.1 | 1.07% | | 301268 | 铭利达 | 10.65 | -12.30 | -0.32 | -2.92% | 31889 | 3427.19 | 0.88% | | 002052 | 同洲电子 | 6.65 | -502.71 | -0.20 | -2.92% | 57139 | 3819.85 | 0.83% | | 920768 | 拾比佰 | 6.65 | 17.23 | -0.20 | -2.92% | 7705 | 517.5848 | 0.72% | | 300340 | 科恒股份 | 7.64 | -13.59 | -0.23 | -2.92% | 44567 | 3442.92 | 1.63% | | 002295 | 精艺股份 | 7.97 | -33.87 | -0.24 | -2.92% | 31643 | 2558.66 | 1.26% | | 301043 | 绿岛风 | 39.51 | 47.24 | -1.19 | -2.92% | 5468 | 2189.93 | 0.96% | | 688671 | 碧兴物联 | 19.92 | -16.99 | -0.60 | -2.92% | 6758.93 | 1361.182 | 1.26% | | 300793 | 佳禾智能 | 11.28 | -24.12 | -0.34 | -2.93% | 47928 | 5454.74 | 1.29% | | 002192 | 融捷股份 | 45.41 | 9.87 | -1.37 | -2.93% | 103663 | 47339.35 | 4.00% | | 300925 | 法本信息 | 13.22 | 64.83 | -0.40 | -2.94% | 51770 | 6894.19 | 1.48% | | 301686 | 中塑股份 | 140.86 | 54.14 | -4.28 | -2.95% | 24338 | 35094.31 | 27.87% | | 920083 | 金戈新材 | 29.52 | 41.08 | -0.90 | -2.96% | 14882 | 4523.593 | 3.91% | | 002709 | 天赐材料 | 26.09 | 13.45 | -0.80 | -2.98% | 240751 | 63144.52 | 1.60% | | 300960 | 通业科技 | 16.63 | 61.02 | -0.51 | -2.98% | 26681 | 4474.85 | 2.03% | | 300854 | 中兰环保 | 12.64 | -24.61 | -0.39 | -2.99% | 21680 | 2774.83 | 1.90% | | 300814 | 中富电路 | 99.72 | 159.82 | -3.08 | -3.00% | 45117 | 45612.7 | 2.36% | | 920871 | 派特尔 | 10.35 | 64.79 | -0.32 | -3.00% | 3731 | 388.0984 | 0.79% | | 002806 | 华锋股份 | 12.28 | -59.94 | -0.38 | -3.00% | 32921 | 4099.66 | 1.97% | | 002638 | 勤上股份 | 3.87 | -16.38 | -0.12 | -3.01% | 136736 | 5345.34 | 1.01% | | 000045 | 深纺织A | 9.01 | 54.20 | -0.28 | -3.01% | 41305 | 3770.45 | 0.90% | | 002475 | 立讯精密 | 48.20 | 20.97 | -1.50 | -3.02% | 535130 | 259965.8 | 0.73% | | 300037 | 新宙邦 | 49.19 | 19.60 | -1.54 | -3.04% | 88310 | 43702.57 | 1.62% | | 002291 | 遥望科技 | 5.43 | -20.77 | -0.17 | -3.04% | 309383 | 16966.57 | 3.56% | | 002856 | *ST美芝 | 15.97 | -10.34 | -0.50 | -3.04% | 35034 | 5623.52 | 2.83% | | 920876 | 慧为智能 | 15.25 | 183.87 | -0.48 | -3.05% | 5060 | 781.4738 | 1.28% | | 002846 | 英联股份 | 9.19 | 88.85 | -0.29 | -3.06% | 43233 | 4027.43 | 1.59% | | 003021 | 兆威机电 | 94.43 | 117.32 | -2.98 | -3.06% | 122615 | 117765.2 | 5.89% | | 300457 | 赢合科技 | 18.04 | 18.83 | -0.57 | -3.06% | 82251 | 14880.39 | 1.28% | | 300968 | 格林精密 | 8.84 | -27.92 | -0.28 | -3.07% | 34934 | 3129.12 | 0.85% | | 920001 | 纬达光电 | 9.77 | -35.81 | -0.31 | -3.08% | 9509 | 942.6897 | 1.06% | | 002797 | 第一创业 | 5.64 | 22.71 | -0.18 | -3.09% | 360189 | 20466.71 | 0.86% | | 300468 | 四方精创 | 18.48 | 147.07 | -0.59 | -3.09% | 115478 | 21488.18 | 2.18% | | 300812 | 易天股份 | 15.26 | -1005.37 | -0.49 | -3.11% | 42661 | 6689.17 | 2.40% | | 002055 | ST得润 | 5.28 | -52.98 | -0.17 | -3.12% | 61621 | 3290.13 | 1.04% | | 300543 | 朗科智能 | 7.13 | -50.57 | -0.23 | -3.13% | 32652 | 2373.06 | 1.31% | | 001287 | 中电港 | 18.59 | 22.92 | -0.60 | -3.13% | 142250 | 26608.98 | 1.87% | | 002791 | 坚朗五金 | 14.55 | -38.36 | -0.47 | -3.13% | 50253 | 7382.9 | 2.37% | | 603978 | 深圳新星 | 20.05 | -114.55 | -0.65 | -3.14% | 52095 | 10515.23 | 2.47% | | 301365 | 矩阵股份 | 26.78 | 99.74 | -0.87 | -3.15% | 9263 | 2512.93 | 0.75% | | 688806 | 泰诺麦博 | 21.54 | -19.43 | -0.70 | -3.15% | 37123.41 | 8150.221 | 7.28% | | 300769 | 德方纳米 | 32.82 | 363.93 | -1.07 | -3.16% | 71178 | 23672.2 | 2.83% | | 002138 | 顺络电子 | 40.73 | 33.43 | -1.33 | -3.16% | 148118 | 60619.66 | 1.93% | | 002833 | 弘亚数控 | 16.17 | 15.65 | -0.53 | -3.17% | 52961 | 8620.44 | 1.81% | | 002855 | 捷荣技术 | 10.04 | -7.46 | -0.33 | -3.18% | 32921 | 3352.99 | 1.34% | | 300586 | 美联新材 | 6.97 | -112.43 | -0.23 | -3.19% | 90607 | 6382.9 | 1.69% | | 301328 | 维峰电子 | 44.16 | 61.26 | -1.46 | -3.20% | 24446 | 10959.72 | 2.12% | | 000096 | 广聚能源 | 7.86 | 23.84 | -0.26 | -3.20% | 72260 | 5783.58 | 1.41% | | 002528 | *ST英飞 | 5.74 | -16.48 | -0.19 | -3.20% | 62398 | 3625.28 | 0.59% | | 002209 | 达意隆 | 12.07 | 16.44 | -0.40 | -3.21% | 64968 | 7929.84 | 4.12% | | 002908 | 德生科技 | 6.92 | -56.84 | -0.23 | -3.22% | 90979 | 6379.2 | 2.80% | | 688132 | 邦彦技术 | 13.77 | -8.18 | -0.46 | -3.23% | 9911.16 | 1387.652 | 0.65% | | 002850 | 科达利 | 157.70 | 21.44 | -5.28 | -3.24% | 40043 | 63413.79 | 1.91% | | 000048 | 京基智农 | 13.41 | -12.64 | -0.45 | -3.25% | 85416 | 11514.01 | 1.61% | | 301395 | 仁信新材 | 12.50 | -23.42 | -0.42 | -3.25% | 34775 | 4398.29 | 2.69% | | 688512 | 慧智微 | 11.59 | -19.03 | -0.39 | -3.26% | 101602.6 | 11824.92 | 3.10% | | 600143 | 金发科技 | 12.39 | 35.38 | -0.42 | -3.28% | 251650 | 31321.5 | 0.96% | | 002970 | 锐明技术 | 34.63 | 22.02 | -1.18 | -3.30% | 37272 | 13274.64 | 2.83% | | 301018 | 申菱环境 | 64.72 | 201.18 | -2.21 | -3.30% | 94519 | 61438.23 | 3.34% | | 688173 | 希荻微 | 10.53 | -43.92 | -0.36 | -3.31% | 50131.89 | 5333.976 | 1.22% | | 300063 | 天龙集团 | 7.88 | 63.51 | -0.27 | -3.31% | 198857 | 15869.72 | 3.17% | | 002429 | 兆驰股份 | 6.39 | 27.11 | -0.22 | -3.33% | 459184 | 29583.01 | 1.01% | | 002137 | 实益达 | 7.24 | 61.72 | -0.25 | -3.34% | 187364 | 13798.56 | 4.73% | | 002587 | 奥拓电子 | 5.50 | 168.84 | -0.19 | -3.34% | 311695 | 17578.79 | 5.85% | | 301449 | 天溯计量 | 34.10 | 31.74 | -1.18 | -3.34% | 6028 | 2075.43 | 2.93% | | 301631 | 壹连科技 | 49.38 | 24.13 | -1.71 | -3.35% | 14137 | 7040.55 | 3.24% | | 002955 | 鸿合科技 | 27.14 | 348.97 | -0.94 | -3.35% | 22825 | 6222.7 | 1.11% | | 301042 | 安联锐视 | 27.13 | 91.52 | -0.94 | -3.35% | 31978 | 8731.729 | 3.47% | | 688669 | 聚石化学 | 58.18 | -22.52 | -2.02 | -3.36% | 14092.81 | 8326.132 | 1.16% | | 300083 | 创世纪 | 10.93 | 50.03 | -0.38 | -3.36% | 503454 | 55567.8 | 3.37% | | 920375 | 派诺科技 | 5.71 | -34.69 | -0.20 | -3.38% | 15021 | 866.6288 | 1.53% | | 301135 | 瑞德智能 | 17.41 | 280.87 | -0.61 | -3.39% | 38912 | 6919.43 | 3.86% | | 301105 | 鸿铭股份 | 40.59 | -75.52 | -1.43 | -3.40% | 4464 | 1855.11 | 0.89% | | 300115 | 长盈精密 | 28.31 | 124.57 | -1.00 | -3.41% | 791559.1 | 227143.7 | 5.83% | | 000601 | 韶能股份 | 5.37 | 25.77 | -0.19 | -3.42% | 264714 | 14317.53 | 2.51% | | 002600 | 领益智造 | 11.29 | 43.46 | -0.40 | -3.42% | 646879 | 73916.59 | 0.89% | | 300589 | 江龙船艇 | 12.96 | -37.17 | -0.46 | -3.43% | 224337 | 29525.34 | 10.08% | | 000717 | 中南股份 | 1.97 | -4.03 | -0.07 | -3.43% | 192433 | 3857.64 | 0.79% | | 001378 | 德冠新材 | 17.14 | 27.94 | -0.61 | -3.44% | 28862 | 5016.16 | 3.42% | | 300521 | 爱司凯 | 20.77 | -173.10 | -0.74 | -3.44% | 17198 | 3613.96 | 1.16% | | 300991 | 创益通 | 20.47 | -151.74 | -0.73 | -3.44% | 20541 | 4274.93 | 1.95% | | 300962 | 中金辐照 | 13.16 | 19.52 | -0.47 | -3.45% | 35919 | 4772.49 | 1.36% | | 300301 | ST长方 | 3.36 | -19.54 | -0.12 | -3.45% | 91116 | 3079.62 | 1.15% | | 300771 | 智莱科技 | 10.33 | 30.07 | -0.37 | -3.46% | 31342 | 3287.65 | 1.66% | | 301458 | 钧崴电子 | 31.14 | 57.78 | -1.12 | -3.47% | 47829 | 15018.83 | 4.07% | | 002975 | 博杰股份 | 82.16 | 57.54 | -2.96 | -3.48% | 140660 | 120836.6 | 10.18% | | 688721 | 龙图光罩 | 29.60 | 171.03 | -1.07 | -3.49% | 16227.12 | 4884.88 | 2.94% | | 000676 | 智度股份 | 6.04 | 37.59 | -0.22 | -3.51% | 289304 | 17644.21 | 2.30% | | 001308 | 康冠科技 | 18.10 | 24.89 | -0.66 | -3.52% | 19684 | 3608.04 | 0.37% | | 000014 | 沙河股份 | 9.04 | -13.56 | -0.33 | -3.52% | 41303 | 3799.58 | 1.71% | | 301322 | 绿通科技 | 32.02 | -697.39 | -1.17 | -3.53% | 16380 | 5314.67 | 1.52% | | 300679 | 电连技术 | 35.02 | 63.88 | -1.28 | -3.53% | 86744 | 30688.4 | 2.41% | | 001209 | 洪兴股份 | 16.61 | 86.14 | -0.61 | -3.54% | 17750 | 3005.04 | 1.85% | | 002845 | 同兴达 | 11.37 | 47.51 | -0.42 | -3.56% | 54062 | 6208.88 | 2.16% | | 920275 | 驱动力 | 5.68 | 396.03 | -0.21 | -3.57% | 5709 | 329.7787 | 0.43% | | 301112 | 信邦智能 | 27.25 | -35.43 | -1.01 | -3.57% | 6586 | 1822.11 | 0.60% | | 002334 | 英威腾 | 6.19 | 58.24 | -0.23 | -3.58% | 88928 | 5572.33 | 1.21% | | 300409 | 道氏技术 | 13.45 | 26.83 | -0.50 | -3.58% | 221322 | 29775.87 | 3.18% | | 300417 | 南华仪器 | 9.95 | -3797.76 | -0.37 | -3.59% | 20718 | 2098.64 | 2.36% | | 000049 | 德赛电池 | 20.08 | 19.31 | -0.75 | -3.60% | 65902 | 13383.19 | 1.71% | | 300545 | 联得装备 | 21.57 | 44.31 | -0.81 | -3.62% | 32066 | 7004.311 | 2.58% | | 002181 | 粤传媒 | 10.38 | -258.54 | -0.39 | -3.62% | 762259.1 | 80091.45 | 6.72% | | 002830 | 名雕股份 | 13.02 | 54.94 | -0.49 | -3.63% | 15279 | 2017.13 | 1.65% | | 688683 | 莱尔科技 | 23.62 | 76.79 | -0.89 | -3.63% | 8571.54 | 2052.8 | 0.53% | | 920110 | 雷特科技 | 23.80 | 23.52 | -0.90 | -3.64% | 755 | 181.4665 | 0.46% | | 600162 | 香江控股 | 3.17 | -121.70 | -0.12 | -3.65% | 330808 | 10633.78 | 1.01% | | 002213 | 大为股份 | 21.66 | 823.12 | -0.82 | -3.65% | 55475 | 12199.99 | 2.68% | | 002238 | 天威视讯 | 6.60 | -25.07 | -0.25 | -3.65% | 189097 | 12739.53 | 2.36% | | 002197 | 证通电子 | 5.53 | -10.07 | -0.21 | -3.66% | 105169 | 5911.35 | 1.97% | | 300752 | 隆利科技 | 10.53 | 84.42 | -0.40 | -3.66% | 35092 | 3754.32 | 1.57% | | 300940 | 南极光 | 11.54 | 113.93 | -0.44 | -3.67% | 27651 | 3236.02 | 1.76% | | 002902 | 铭普光磁 | 19.90 | -24.75 | -0.76 | -3.68% | 61900 | 12455.63 | 3.32% | | 002816 | *ST和科 | 17.28 | 117.50 | -0.66 | -3.68% | 17531 | 3094.47 | 1.75% | | 301577 | 美信科技 | 45.80 | -53.36 | -1.75 | -3.68% | 5813 | 2703.85 | 3.09% | | 688401 | 路维光电 | 48.80 | 34.55 | -1.87 | -3.69% | 21258.63 | 10449.72 | 1.10% | | 002723 | 小崧股份 | 6.52 | -7.71 | -0.25 | -3.69% | 170921 | 11643.93 | 5.38% | | 300131 | 英唐智控 | 10.95 | -1721.90 | -0.42 | -3.69% | 286383 | 31883.22 | 2.69% | | 002518 | 科士达 | 26.59 | 23.23 | -1.02 | -3.69% | 67756 | 18180.44 | 1.20% | | 603630 | 拉芳家化 | 13.55 | -9138.29 | -0.52 | -3.70% | 30051 | 4119.14 | 1.33% | | 002842 | 翔鹭钨业 | 24.75 | 14.00 | -0.95 | -3.70% | 84691 | 21239.44 | 3.15% | | 688785 | 恒运昌 | 269.59 | 188.47 | -10.36 | -3.70% | 4452.94 | 12055.2 | 3.29% | | 300602 | 飞荣达 | 28.77 | 37.40 | -1.11 | -3.71% | 173913 | 50016.91 | 4.34% | | 300311 | 任子行 | 4.92 | 93.75 | -0.19 | -3.72% | 236161 | 11676.59 | 4.39% | | 000012 | 南玻A | 3.36 | -27.63 | -0.13 | -3.72% | 201270 | 6811.649 | 1.03% | | 603335 | 迪生力 | 5.15 | 33.92 | -0.20 | -3.74% | 60793 | 3197.36 | 1.42% | | 603336 | 宏辉果蔬 | 7.98 | 302.51 | -0.31 | -3.74% | 109495 | 8797.729 | 1.80% | | 300676 | 华大基因 | 38.58 | -29.61 | -1.50 | -3.74% | 74815 | 29163.82 | 1.80% | | 002876 | 三利谱 | 26.61 | 37.84 | -1.04 | -3.76% | 39219 | 10559.49 | 2.63% | | 301131 | 聚赛龙 | 29.92 | 109.82 | -1.17 | -3.76% | 7854 | 2386.38 | 2.01% | | 001283 | 豪鹏科技 | 50.59 | 24.76 | -1.98 | -3.77% | 54230 | 27618.51 | 5.24% | | 300098 | 高新兴 | 4.08 | -275.11 | -0.16 | -3.77% | 371274 | 15259.36 | 2.41% | | 300745 | 欣锐科技 | 20.07 | -109.42 | -0.79 | -3.79% | 40164 | 8201.3 | 2.82% | | 688323 | 瑞华泰 | 19.30 | -39.58 | -0.76 | -3.79% | 62872.15 | 12359.02 | 3.14% | | 688025 | 杰普特 | 355.92 | 89.26 | -14.08 | -3.81% | 44969.64 | 161885.1 | 4.73% | | 300176 | 鸿特科技 | 3.79 | -81.05 | -0.15 | -3.81% | 94309 | 3635.96 | 1.78% | | 300077 | 国民技术 | 15.85 | -328.83 | -0.63 | -3.82% | 207244 | 33198.43 | 3.63% | | 301558 | 三态股份 | 6.51 | 150.23 | -0.26 | -3.84% | 69317 | 4589.15 | 0.88% | | 300162 | 雷曼光电 | 6.25 | -35.38 | -0.25 | -3.85% | 155970 | 9886.431 | 4.56% | | 920176 | 维琪科技 | 44.99 | 28.56 | -1.80 | -3.85% | 4791 | 2197.958 | 6.03% | | 688135 | 利扬芯片 | 26.53 | 467.13 | -1.07 | -3.88% | 81508.04 | 22249.99 | 3.50% | | 300350 | 华鹏飞 | 4.46 | -52.32 | -0.18 | -3.88% | 160881 | 7307.09 | 3.48% | | 000006 | 深振业A | 6.19 | -124.70 | -0.25 | -3.88% | 151968 | 9608.12 | 1.13% | | 300464 | 星徽股份 | 6.91 | 154.99 | -0.28 | -3.89% | 71057 | 4962.24 | 1.55% | | 001399 | 惠科股份 | 16.51 | 35.69 | -0.67 | -3.90% | 126538 | 21131.84 | 2.94% | | 002292 | 奥飞娱乐 | 8.86 | 62.67 | -0.36 | -3.90% | 527760 | 47518.72 | 5.18% | | 301606 | 绿联科技 | 44.88 | 21.63 | -1.83 | -3.92% | 21012 | 9440.4 | 1.27% | | 002449 | 国星光电 | 5.88 | -27.22 | -0.24 | -3.92% | 85172 | 5073.93 | 1.38% | | 000068 | 华控赛格 | 2.92 | -66.68 | -0.12 | -3.95% | 154104 | 4563.67 | 1.53% | | 688788 | 科思科技 | 24.04 | -14.68 | -0.99 | -3.96% | 26515.11 | 6487.142 | 1.21% | | 000042 | 中洲控股 | 6.55 | -158.78 | -0.27 | -3.96% | 55057 | 3678.92 | 0.83% | | 300458 | 全志科技 | 26.43 | 40.85 | -1.09 | -3.96% | 225840 | 60245.42 | 2.77% | | 002882 | 金龙羽 | 19.88 | 160.16 | -0.82 | -3.96% | 53599 | 10739.51 | 2.17% | | 002167 | 东方锆业 | 13.54 | 58.05 | -0.56 | -3.97% | 380834 | 52327.81 | 5.00% | | 000021 | 深科技 | 27.48 | 35.48 | -1.14 | -3.98% | 401700 | 111588.8 | 2.54% | | 688252 | 天德钰 | 19.25 | 27.08 | -0.80 | -3.99% | 109535.7 | 21331.9 | 2.68% | | 301500 | 飞南资源 | 19.68 | 14.22 | -0.82 | -4.00% | 53109 | 10562.66 | 3.69% | | 300599 | 雄塑科技 | 10.31 | -63.17 | -0.43 | -4.00% | 54630 | 5664.18 | 1.72% | | 301051 | 信濠光电 | 12.92 | -18.31 | -0.54 | -4.01% | 53740 | 7072.5 | 2.38% | | 300235 | 方直科技 | 9.57 | 147.07 | -0.40 | -4.01% | 41542 | 4025.03 | 2.03% | | 688618 | 三旺通信 | 22.70 | 127.72 | -0.95 | -4.02% | 9427.3 | 2168.92 | 0.86% | | 001339 | 智微智能 | 61.32 | 43.81 | -2.58 | -4.04% | 179586 | 115027.9 | 11.09% | | 688548 | 广钢气体 | 24.23 | 64.20 | -1.02 | -4.04% | 125091.2 | 30566.12 | 0.95% | | 920469 | 富恒新材 | 5.22 | -5.60 | -0.22 | -4.04% | 27476 | 1453.735 | 2.66% | | 688609 | 九联科技 | 7.80 | -87.31 | -0.33 | -4.06% | 126823.7 | 10035.35 | 2.43% | | 920124 | 南特科技 | 12.03 | 26.86 | -0.51 | -4.07% | 16893 | 2058.508 | 2.21% | | 603268 | 松发股份 | 160.37 | 29.09 | -6.81 | -4.07% | 87562 | 141671.1 | 3.75% | | 002824 | 和胜股份 | 18.59 | 29.00 | -0.79 | -4.08% | 82920 | 15693.91 | 3.67% | | 300207 | 欣旺达 | 16.93 | 38.90 | -0.72 | -4.08% | 485770 | 82726.47 | 2.83% | | 688345 | 博力威 | 40.28 | 33.22 | -1.72 | -4.10% | 8506.78 | 3495.977 | 0.84% | | 301638 | 南网数字 | 18.03 | 69.98 | -0.77 | -4.10% | 62648 | 11351.21 | 2.50% | | 688628 | 优利德 | 67.75 | 39.41 | -2.90 | -4.10% | 30008.46 | 20672.17 | 2.67% | | 688518 | 联赢激光 | 17.05 | 28.02 | -0.73 | -4.11% | 57649.78 | 9986.547 | 1.69% | | 300790 | 宇瞳光学 | 15.18 | 30.29 | -0.65 | -4.11% | 105014 | 16110.45 | 2.30% | | 001326 | 联域股份 | 85.47 | 218.30 | -3.66 | -4.11% | 8654 | 7540.6 | 3.60% | | 002888 | 惠威科技 | 15.61 | 111.65 | -0.67 | -4.12% | 27607 | 4370.61 | 3.68% | | 920178 | 锐翔智能 | 70.33 | 33.63 | -3.02 | -4.12% | 4076 | 2925.85 | 2.12% | | 002647 | 仁东控股 | 7.19 | 126.82 | -0.31 | -4.13% | 232327 | 16868.49 | 2.29% | | 300606 | 金太阳 | 27.12 | 221.14 | -1.17 | -4.14% | 36360 | 10031.79 | 3.06% | | 000032 | 深桑达A | 11.03 | -136.40 | -0.48 | -4.17% | 284405 | 31646.62 | 2.34% | | 300241 | 瑞丰光电 | 5.27 | 33.00 | -0.23 | -4.18% | 198381 | 10647.18 | 3.30% | | 002875 | 安奈儿 | 11.86 | -32.60 | -0.52 | -4.20% | 40469 | 4898.53 | 1.92% | | 301538 | 骏鼎达 | 37.75 | 24.83 | -1.66 | -4.21% | 20857 | 8004.88 | 4.77% | | 300319 | 麦捷科技 | 14.78 | 36.38 | -0.65 | -4.21% | 449553 | 67235.73 | 5.27% | | 002419 | 天虹股份 | 4.77 | 127.21 | -0.21 | -4.22% | 372983 | 18071.39 | 3.27% | | 300112 | 万讯自控 | 7.03 | -46.02 | -0.31 | -4.22% | 189276 | 13616.5 | 6.94% | | 300978 | 东箭科技 | 8.39 | 28.31 | -0.37 | -4.22% | 33983 | 2917.79 | 1.18% | | 002841 | 视源股份 | 41.72 | 11.12 | -1.84 | -4.22% | 68571 | 29084.97 | 1.32% | | 688559 | 海目星 | 35.37 | -73.50 | -1.56 | -4.22% | 55970.62 | 20041.31 | 2.26% | | 002054 | 德美化工 | 6.29 | 18.12 | -0.28 | -4.26% | 128551 | 8212.44 | 3.36% | | 301323 | 新莱福 | 57.75 | 37.91 | -2.58 | -4.28% | 8849 | 5165.95 | 1.29% | | 301029 | 怡合达 | 27.28 | 28.26 | -1.22 | -4.28% | 146068 | 40513.89 | 3.23% | | 300804 | 广康生化 | 37.10 | -439.84 | -1.66 | -4.28% | 7826 | 2933.86 | 2.85% | | 300735 | 光弘科技 | 14.70 | 75.20 | -0.66 | -4.30% | 82212 | 12232.9 | 1.08% | | 300844 | 山水比德 | 20.84 | -29.38 | -0.94 | -4.32% | 14293 | 3033.87 | 1.57% | | 002965 | 祥鑫科技 | 23.57 | -367.37 | -1.07 | -4.34% | 99200 | 23889.33 | 4.17% | | 301510 | 固高科技 | 26.29 | 91.82 | -1.20 | -4.37% | 106285 | 28448.87 | 2.80% | | 603322 | 超讯科技 | 22.76 | -64.33 | -1.04 | -4.37% | 25923 | 5991 | 1.64% | | 301382 | 蜂助手 | 28.67 | 52.90 | -1.32 | -4.40% | 44555 | 12990.95 | 1.89% | | 688227 | 品高股份 | 66.34 | -232.32 | -3.07 | -4.42% | 21597.62 | 14482.92 | 1.91% | | 301248 | 杰创智能 | 46.04 | -851.00 | -2.14 | -4.44% | 27239 | 12753.97 | 2.42% | | 002303 | 美盈森 | 4.51 | 32.17 | -0.21 | -4.45% | 403288 | 18773.42 | 3.78% | | 920045 | 蘅东光 | 401.11 | 82.23 | -18.69 | -4.45% | 23113 | 97517.18 | 8.20% | | 300686 | 智动力 | 11.55 | -27.62 | -0.54 | -4.47% | 33930 | 4009.18 | 1.31% | | 002187 | 广百股份 | 5.77 | -68.26 | -0.27 | -4.47% | 603159 | 34864.13 | 8.61% | | 688573 | 信宇人 | 14.88 | -3.04 | -0.70 | -4.49% | 27055.68 | 4100.966 | 5.08% | | 301091 | 深城交 | 16.79 | 81.14 | -0.79 | -4.49% | 57851 | 9760.3 | 1.10% | | 002016 | 世荣兆业 | 4.02 | 18.48 | -0.19 | -4.51% | 87972 | 3593.81 | 1.09% | | 000090 | 天健集团 | 3.14 | -23.67 | -0.15 | -4.56% | 219984 | 7033.1 | 1.18% | | 300568 | 星源材质 | 12.11 | 65.66 | -0.58 | -4.57% | 295977 | 36313.47 | 2.45% | | 002759 | ST天际 | 10.85 | 11.85 | -0.52 | -4.57% | 147146 | 16177.58 | 2.94% | | 688327 | 云从科技 | 9.80 | -25.19 | -0.47 | -4.58% | 205562 | 20365.73 | 2.46% | | 002837 | 英维克 | 41.45 | 107.89 | -1.99 | -4.58% | 246907 | 103939.6 | 2.17% | | 300410 | 正业科技 | 7.24 | 63.26 | -0.35 | -4.61% | 142669 | 10505.3 | 3.89% | | 301191 | 菲菱科思 | 59.60 | 59.57 | -2.89 | -4.62% | 26195 | 15825.43 | 5.01% | | 920289 | 华汇智能 | 22.63 | 18.33 | -1.10 | -4.64% | 11124 | 2552.034 | 7.70% | | 301369 | 联动科技 | 87.03 | 198.71 | -4.24 | -4.65% | 31053 | 27924.95 | 5.59% | | 300756 | 金马游乐 | 17.43 | 42.38 | -0.85 | -4.65% | 204757 | 34907.09 | 10.66% | | 300932 | 三友联众 | 8.40 | 33.55 | -0.41 | -4.65% | 109196 | 9251.42 | 3.42% | | 000070 | 特发信息 | 12.28 | -24.28 | -0.60 | -4.66% | 229004 | 28591.84 | 2.67% | | 002221 | 东华能源 | 5.11 | -10.44 | -0.25 | -4.66% | 190125 | 9801.21 | 1.30% | | 300232 | 洲明科技 | 4.90 | -130.32 | -0.24 | -4.67% | 204943 | 10155.48 | 2.31% | | 603002 | 宏昌电子 | 12.82 | 248.83 | -0.63 | -4.68% | 356544 | 46627.5 | 3.14% | | 001319 | 铭科精技 | 19.73 | 21.26 | -0.97 | -4.69% | 23801 | 4792.91 | 2.90% | | 301326 | 捷邦科技 | 69.08 | -90.53 | -3.40 | -4.69% | 7715 | 5401.64 | 1.07% | | 000576 | 甘化科工 | 7.68 | 43.21 | -0.38 | -4.71% | 276659 | 21711.66 | 6.38% | | 001212 | 中旗新材 | 27.85 | -126.31 | -1.38 | -4.72% | 31873 | 9028.01 | 1.76% | | 002886 | 沃特股份 | 19.53 | 67.50 | -0.97 | -4.73% | 130485 | 26143.71 | 6.24% | | 301662 | 宏工科技 | 55.30 | 64.08 | -2.75 | -4.74% | 16498 | 9231.87 | 3.70% | | 301013 | 利和兴 | 25.47 | -35.77 | -1.27 | -4.75% | 82833 | 21533.5 | 4.38% | | 688612 | 威迈斯 | 24.62 | 18.01 | -1.23 | -4.76% | 39650.96 | 9849.213 | 1.54% | | 000010 | *ST美丽 | 1.20 | -470.53 | -0.06 | -4.76% | 112596 | 1380.48 | 1.18% | | 300047 | 天源迪科 | 8.16 | 181.18 | -0.41 | -4.78% | 136411 | 11258.59 | 2.35% | | 002654 | 万润科技 | 9.75 | 176.30 | -0.49 | -4.79% | 279553 | 27668.82 | 3.52% | | 600673 | 东阳光 | 24.45 | 9532.19 | -1.23 | -4.79% | 206620 | 51392.76 | 0.69% | | 603118 | 共进股份 | 12.12 | 102.69 | -0.61 | -4.79% | 438019 | 53911.27 | 5.56% | | 688380 | 中微半导 | 29.73 | 32.23 | -1.50 | -4.80% | 75030.87 | 22531.65 | 1.87% | | 002141 | 贤丰控股 | 4.74 | 64.22 | -0.24 | -4.82% | 581460 | 28302.65 | 5.63% | | 002611 | 东方精工 | 13.60 | 4.23 | -0.69 | -4.83% | 458446 | 63068.34 | 4.57% | | 002076 | 星光股份 | 1.96 | -126.99 | -0.10 | -4.85% | 724500.9 | 14277.45 | 6.95% | | 002348 | 高乐股份 | 8.03 | -181.92 | -0.41 | -4.86% | 131918 | 10838.64 | 1.46% | | 001314 | 亿道信息 | 37.77 | 20.73 | -1.93 | -4.86% | 44847 | 17200.74 | 3.60% | | 688343 | 云天励飞 | 48.32 | -37.11 | -2.49 | -4.90% | 64488.51 | 31561.32 | 1.79% | | 300389 | 艾比森 | 12.60 | 14.62 | -0.65 | -4.91% | 66588 | 8552 | 2.43% | | 000636 | 风华高科 | 35.08 | 57.79 | -1.82 | -4.93% | 537311 | 192291 | 4.68% | | 688620 | 安凯微 | 12.14 | -93.62 | -0.63 | -4.93% | 133154.2 | 16316.99 | 3.40% | | 300938 | 信测标准 | 22.12 | 25.73 | -1.15 | -4.94% | 53107 | 11991.82 | 2.51% | | 300805 | 电声股份 | 8.17 | 110.55 | -0.43 | -5.00% | 105962 | 8818.12 | 3.53% | | 603051 | 鹿山新材 | 23.02 | -84.19 | -1.22 | -5.03% | 82313 | 19355.32 | 5.09% | | 300647 | 超频三 | 6.76 | -22.01 | -0.36 | -5.06% | 149134 | 10330.24 | 3.40% | | 001309 | 德明利 | 218.90 | 7.35 | -11.66 | -5.06% | 153739 | 340902 | 6.61% | | 301021 | 英诺激光 | 52.24 | 98.72 | -2.79 | -5.07% | 44649 | 23973.49 | 2.92% | | 001229 | 魅视科技 | 31.16 | 148.28 | -1.67 | -5.09% | 26384 | 8300.86 | 3.58% | | 300607 | 拓斯达 | 28.98 | 80.95 | -1.57 | -5.14% | 239795 | 70567.2 | 6.95% | | 000026 | 飞亚达 | 17.29 | 66.58 | -0.94 | -5.16% | 93660 | 16572.18 | 2.57% | | 920298 | 腾信精密 | 67.43 | 28.40 | -3.68 | -5.18% | 11604 | 8042.778 | 7.30% | | 300781 | 因赛集团 | 25.75 | -45.89 | -1.42 | -5.23% | 59660 | 15586.53 | 4.93% | | 603328 | 依顿电子 | 9.55 | 30.48 | -0.53 | -5.26% | 265641 | 25803.84 | 2.66% | | 301608 | 博实结 | 52.08 | 28.12 | -2.90 | -5.27% | 19569 | 10294.57 | 3.29% | | 603390 | 通达电气 | 10.03 | 25.23 | -0.56 | -5.29% | 106524 | 10917.09 | 3.03% | | 300889 | 爱克股份 | 17.39 | -41.15 | -0.98 | -5.33% | 53603 | 9505.529 | 3.57% | | 688208 | 道通科技 | 24.11 | 18.17 | -1.36 | -5.34% | 100288.8 | 24398.54 | 1.50% | | 300403 | 汉宇集团 | 8.66 | 25.11 | -0.49 | -5.36% | 196950 | 17364.11 | 4.49% | | 301513 | 尚水智能 | 46.81 | 129.84 | -2.68 | -5.42% | 21252 | 10085.04 | 10.00% | | 301011 | 华立科技 | 14.31 | -29.57 | -0.82 | -5.42% | 30854 | 4520.63 | 2.10% | | 002369 | 卓翼科技 | 5.01 | -11.56 | -0.29 | -5.47% | 131085 | 6674.62 | 2.31% | | 002741 | 光华科技 | 19.14 | 63.10 | -1.11 | -5.48% | 412320 | 81743.96 | 9.59% | | 002889 | 东方嘉盛 | 14.59 | 24.86 | -0.85 | -5.51% | 461444 | 72277.41 | 18.36% | | 300903 | 科翔股份 | 65.25 | 241.61 | -3.82 | -5.53% | 147094 | 97582.69 | 4.19% | | 300638 | 广和通 | 18.23 | 85.78 | -1.07 | -5.54% | 131435 | 24359.63 | 2.48% | | 688361 | 中科飞测 | 231.37 | -1615.17 | -13.63 | -5.56% | 84581.29 | 194507.4 | 2.40% | | 300917 | 特发服务 | 27.32 | 35.85 | -1.61 | -5.57% | 57142 | 15962.03 | 3.38% | | 300484 | 蓝海华腾 | 13.47 | 79.72 | -0.80 | -5.61% | 73951 | 10115.55 | 4.31% | | 688112 | 鼎阳科技 | 66.75 | 57.71 | -3.98 | -5.63% | 28798.7 | 19599.94 | 1.80% | | 300681 | 英搏尔 | 17.07 | 19.62 | -1.02 | -5.64% | 123783 | 21480.67 | 5.36% | | 301041 | 金百泽 | 27.66 | 55.59 | -1.68 | -5.73% | 62369 | 17669.61 | 7.89% | | 300634 | 彩讯股份 | 18.75 | 37.77 | -1.14 | -5.73% | 101300 | 19284.27 | 2.33% | | 603861 | 白云电器 | 10.03 | 25.85 | -0.61 | -5.73% | 99625 | 10181.75 | 1.88% | | 300834 | 星辉环材 | 35.18 | 92.82 | -2.15 | -5.76% | 14724 | 5302.08 | 0.77% | | 300811 | 铂科新材 | 68.09 | 61.41 | -4.17 | -5.77% | 104150 | 71819.4 | 3.11% | | 300635 | 中达安 | 9.46 | -16.52 | -0.58 | -5.78% | 46754 | 4521.01 | 3.89% | | 301489 | 思泉新材 | 79.82 | 146.50 | -4.90 | -5.78% | 30305 | 24712.11 | 3.61% | | 301200 | 大族数控 | 148.00 | 38.56 | -9.09 | -5.79% | 23004 | 34410.64 | 0.54% | | 301387 | 光大同创 | 39.07 | -126.14 | -2.40 | -5.79% | 11259 | 4472.6 | 1.06% | | 300333 | 兆日科技 | 9.98 | 114.78 | -0.62 | -5.85% | 149092 | 15234.58 | 4.45% | | 301178 | 天亿马 | 32.56 | 582.73 | -2.03 | -5.87% | 35703 | 11876.92 | 5.20% | | 002031 | 巨轮智能 | 5.09 | -44.74 | -0.32 | -5.91% | 1272403 | 66153.63 | 5.79% | | 002579 | 中京电子 | 12.04 | -68.67 | -0.76 | -5.94% | 352457 | 43313.61 | 6.04% | | 603608 | 天创股份 | 17.25 | 204.96 | -1.09 | -5.94% | 153665 | 27077.61 | 3.62% | | 002881 | 美格智能 | 40.34 | 56.35 | -2.55 | -5.95% | 101314 | 41847.56 | 5.52% | | 000056 | *ST皇庭 | 2.21 | -4.01 | -0.14 | -5.96% | 394457 | 8962.271 | 4.36% | | 301325 | 曼恩斯特 | 26.50 | -22.20 | -1.68 | -5.96% | 19898 | 5385.41 | 1.38% | | 300870 | 欧陆通 | 106.82 | 137.73 | -6.79 | -5.98% | 43044 | 46833.41 | 2.82% | | 300976 | 达瑞电子 | 55.48 | 34.21 | -3.53 | -5.98% | 108950 | 62534.75 | 9.05% | | 300227 | 光韵达 | 7.72 | -17.85 | -0.50 | -6.08% | 172949 | 13602.93 | 3.79% | | 002313 | 日海智能 | 8.17 | -19.76 | -0.53 | -6.09% | 140376 | 11798.84 | 3.75% | | 002870 | 香山股份 | 37.42 | 192.76 | -2.43 | -6.10% | 36679 | 13942.55 | 2.83% | | 301628 | 强达电路 | 81.94 | 41.86 | -5.36 | -6.14% | 17131 | 14377 | 5.89% | | 688228 | 开普云 | 66.63 | -133.46 | -4.37 | -6.15% | 20381.33 | 13844.47 | 3.02% | | 301308 | 江波龙 | 224.39 | 8.61 | -14.81 | -6.19% | 111988 | 255524 | 3.97% | | 301067 | 显盈科技 | 24.09 | -29.53 | -1.59 | -6.19% | 18109 | 4459.65 | 2.74% | | 300739 | 明阳电路 | 20.07 | 84.33 | -1.33 | -6.21% | 87342 | 17966.45 | 2.88% | | 002912 | 中新赛克 | 23.78 | -79.61 | -1.59 | -6.27% | 95484 | 23085.51 | 5.89% | | 002106 | 莱宝高科 | 9.26 | 41.25 | -0.62 | -6.28% | 174016 | 16537.94 | 2.47% | | 601138 | 工业富联 | 45.58 | 19.28 | -3.06 | -6.29% | 1000932 | 463027.1 | 0.50% | | 002957 | 科瑞技术 | 26.12 | 39.56 | -1.76 | -6.31% | 102967 | 27571.5 | 2.45% | | 301362 | 民爆光电 | 74.76 | 87.04 | -5.04 | -6.32% | 21094 | 16086.84 | 5.15% | | 603813 | 原尚股份 | 21.38 | -26.87 | -1.45 | -6.35% | 19207 | 4201.26 | 1.83% | | 688007 | 光峰科技 | 9.92 | -19.40 | -0.68 | -6.42% | 106805.2 | 10802.81 | 2.32% | | 688312 | 燕麦科技 | 31.92 | 38.25 | -2.20 | -6.45% | 29476.39 | 9644.398 | 2.00% | | 301396 | 宏景科技 | 110.00 | 102.50 | -7.60 | -6.46% | 69802 | 78594.02 | 4.93% | | 688625 | 呈和科技 | 39.92 | 40.29 | -2.77 | -6.49% | 41922.07 | 17217.76 | 1.61% | | 301110 | 青木科技 | 34.71 | 28.44 | -2.41 | -6.49% | 47493 | 16954.61 | 5.22% | | 002851 | 麦格米特 | 83.36 | 217.48 | -5.80 | -6.51% | 167373 | 142442.4 | 3.40% | | 002183 | 怡亚通 | 3.73 | -29.87 | -0.26 | -6.52% | 540138 | 20495.86 | 2.08% | | 688383 | 新益昌 | 83.36 | -127.70 | -5.84 | -6.55% | 31257.86 | 26496.4 | 3.08% | | 301488 | 豪恩汽电 | 91.42 | 186.09 | -6.45 | -6.59% | 52830 | 51890.67 | 12.63% | | 688216 | 气派科技 | 26.77 | 87.90 | -1.89 | -6.59% | 33473.4 | 9157.609 | 3.15% | | 000011 | 深物业A | 9.62 | -117.68 | -0.68 | -6.60% | 289418 | 28905.21 | 5.50% | | 300868 | 杰美特 | 51.65 | -108.04 | -3.66 | -6.62% | 26965 | 14359.59 | 3.34% | | 300995 | 奇德新材 | 22.61 | 78.84 | -1.61 | -6.65% | 19232 | 4464.29 | 3.15% | | 002815 | 崇达技术 | 16.14 | 78.23 | -1.15 | -6.65% | 491298 | 80555.45 | 6.32% | | 688083 | 中望软件 | 48.98 | 150.66 | -3.51 | -6.69% | 43971.53 | 22121.05 | 2.59% | | 301123 | 奕东电子 | 45.27 | -141.30 | -3.25 | -6.70% | 44731 | 20763.35 | 2.70% | | 300691 | 联合光电 | 13.91 | 100.29 | -1.00 | -6.71% | 73892 | 10536.32 | 3.35% | | 300689 | 澄天伟业 | 46.83 | 749.17 | -3.38 | -6.73% | 27411 | 13147.2 | 2.69% | | 920627 | 力王股份 | 15.31 | 66.59 | -1.11 | -6.76% | 39236 | 6094.904 | 7.99% | | 301716 | 鸿富诚 | 427.00 | 90.20 | -30.97 | -6.76% | 13493 | 58508.94 | 10.83% | | 301319 | 唯特偶 | 58.62 | 112.36 | -4.27 | -6.79% | 47159 | 28202.03 | 3.43% | | 688279 | 峰岹科技 | 196.98 | 75.17 | -14.40 | -6.81% | 30750.85 | 62252.8 | 3.29% | | 300050 | 世纪鼎利 | 6.28 | 213.15 | -0.46 | -6.82% | 257234 | 16707.24 | 4.72% | | 300731 | 科创新源 | 30.00 | -1009.55 | -2.21 | -6.86% | 47517 | 14597.58 | 2.82% | | 301629 | 矽电股份 | 182.17 | 300.90 | -13.45 | -6.88% | 9176 | 16958.9 | 4.78% | | 002906 | 华阳集团 | 24.42 | 15.23 | -1.81 | -6.90% | 110024 | 27214.09 | 2.10% | | 688530 | 欧莱新材 | 40.10 | 176.48 | -3.00 | -6.96% | 47180.33 | 19330.57 | 6.76% | | 603936 | 博敏电子 | 13.06 | -280.39 | -0.98 | -6.98% | 305417 | 40904.99 | 4.84% | | 688020 | 方邦股份 | 80.20 | -71.26 | -6.02 | -6.98% | 18054.08 | 14958.46 | 2.19% | | 603920 | 世运电路 | 35.20 | 66.93 | -2.65 | -7.00% | 278335 | 101226.7 | 3.86% | | 002008 | 大族激光 | 54.74 | 22.51 | -4.14 | -7.03% | 376743 | 210381.4 | 3.94% | | 688045 | 必易微 | 51.92 | 62.65 | -3.95 | -7.07% | 52736.96 | 27783.76 | 7.47% | | 920138 | 杰理科技 | 28.92 | 20.40 | -2.23 | -7.16% | 29174 | 8605.816 | 3.03% | | 002400 | 省广集团 | 6.05 | 164.52 | -0.47 | -7.21% | 928066 | 56860.46 | 5.38% | | 002869 | 金溢科技 | 16.04 | -14.75 | -1.25 | -7.23% | 87683 | 14271.12 | 5.53% | | 301595 | 太力科技 | 39.38 | 102.28 | -3.07 | -7.23% | 18349 | 7392.96 | 4.49% | | 002917 | 金奥博 | 10.53 | 20.77 | -0.83 | -7.31% | 203068 | 22130.78 | 7.79% | | 300843 | 胜蓝股份 | 83.13 | 72.27 | -6.58 | -7.33% | 37723 | 32005.56 | 2.24% | | 920821 | 则成电子 | 18.74 | 244.65 | -1.50 | -7.41% | 43766 | 8402.697 | 6.01% | | 300857 | 协创数据 | 162.69 | 22.56 | -13.04 | -7.42% | 158106 | 264178.1 | 3.26% | | 688332 | 中科蓝讯 | 63.78 | 6.45 | -5.12 | -7.43% | 73843.41 | 47063.04 | 4.14% | | 001232 | 嘉立创 | 155.50 | 38.68 | -12.50 | -7.44% | 35837 | 57305.01 | 8.11% | | 002543 | 万和电气 | 7.13 | -52.10 | -0.58 | -7.52% | 161218 | 11683.74 | 2.44% | | 688668 | 鼎通科技 | 109.99 | 49.59 | -9.01 | -7.57% | 83994.96 | 96008.23 | 6.03% | | 300951 | 博硕科技 | 46.52 | 537.09 | -3.84 | -7.63% | 35234 | 16865.75 | 2.33% | | 301338 | 凯格精机 | 63.40 | 36.75 | -5.28 | -7.69% | 40438 | 25941.39 | 3.73% | | 300749 | 顶固集创 | 18.48 | 34.94 | -1.55 | -7.74% | 30820 | 5842.08 | 2.18% | | 301282 | 金禄电子 | 33.14 | 32.56 | -2.79 | -7.77% | 136141 | 46205.4 | 7.71% | | 600183 | 生益科技 | 94.46 | 44.17 | -8.03 | -7.83% | 493940 | 478322.4 | 2.05% | | 688655 | 迅捷兴 | 46.31 | -1184.70 | -3.94 | -7.84% | 121670.8 | 58076.99 | 9.12% | | 002823 | 凯中精密 | 12.85 | 19.85 | -1.11 | -7.95% | 198890 | 26064.65 | 8.92% | | 300656 | 民德电子 | 21.51 | -22.37 | -1.86 | -7.96% | 50503 | 11151.43 | 3.74% | | 001298 | 好上好 | 15.24 | 35.08 | -1.32 | -7.97% | 197325 | 31039.11 | 4.84% | | 920491 | 奥迪威 | 19.61 | 38.12 | -1.70 | -7.98% | 41795 | 8479.1 | 3.61% | | 688662 | 富信科技 | 70.65 | 145.28 | -6.14 | -8.00% | 64691.42 | 47168.79 | 5.64% | | 002436 | 兴森科技 | 30.98 | 243.08 | -2.70 | -8.02% | 911372 | 290675.1 | 6.00% | | 300687 | 赛意信息 | 25.47 | -832.32 | -2.23 | -8.05% | 196717 | 51734.26 | 5.86% | | 603725 | 天安新材 | 10.49 | 38.58 | -0.93 | -8.14% | 150525 | 15996.87 | 4.94% | | 002990 | 盛视科技 | 36.51 | 56.93 | -3.24 | -8.15% | 121961 | 45848.92 | 8.84% | | 920976 | 视声智能 | 20.95 | 19.04 | -1.89 | -8.27% | 12077 | 2587.238 | 2.74% | | 301377 | 鼎泰高科 | 204.26 | 90.96 | -18.44 | -8.28% | 36273 | 75839.57 | 3.66% | | 001389 | 广合科技 | 94.47 | 30.18 | -8.53 | -8.28% | 110367 | 107621.5 | 7.24% | | 300852 | 四会富仕 | 52.02 | 31.96 | -4.73 | -8.33% | 86017 | 45750.28 | 5.55% | | 688328 | 深科达 | 51.73 | 60.16 | -4.73 | -8.38% | 46100.22 | 24481.96 | 4.85% | | 002789 | *ST建艺 | 8.95 | -2.02 | -0.82 | -8.39% | 78197 | 7213.02 | 5.00% | | 603386 | 骏亚科技 | 15.02 | 99.12 | -1.38 | -8.41% | 171345 | 26540.72 | 5.25% | | 301373 | 凌玮科技 | 82.46 | 63.94 | -7.65 | -8.49% | 42651 | 36415.86 | 6.12% | | 688595 | 芯海科技 | 27.10 | -37.58 | -2.54 | -8.57% | 47382.83 | 13271.46 | 3.25% | | 603882 | 金域医学 | 28.89 | 131.53 | -2.72 | -8.60% | 245028 | 71836.45 | 5.35% | | 688209 | 英集芯 | 23.77 | 44.85 | -2.24 | -8.61% | 112683.9 | 27639.27 | 2.60% | | 688210 | 统联精密 | 24.83 | -60.14 | -2.34 | -8.61% | 56911.34 | 14476.86 | 3.50% | | 002993 | 奥海科技 | 26.46 | 31.49 | -2.51 | -8.66% | 88000 | 23655.34 | 3.69% | | 300616 | 尚品宅配 | 10.08 | -4.54 | -0.96 | -8.70% | 156310 | 16262.23 | 10.07% | | 300400 | 劲拓股份 | 23.13 | 63.90 | -2.22 | -8.76% | 86370 | 20586.81 | 3.56% | | 000823 | 超声电子 | 16.59 | 44.64 | -1.60 | -8.80% | 828875.1 | 141283.7 | 13.93% | | 002774 | 快意电梯 | 14.18 | 86.45 | -1.37 | -8.81% | 101221 | 14842.27 | 3.59% | | 301189 | 奥尼电子 | 52.82 | -114.18 | -5.14 | -8.87% | 56711 | 30399.37 | 3.58% | | 002916 | 深南电路 | 254.89 | 34.18 | -25.15 | -8.98% | 80273 | 210298.9 | 1.21% | | 688090 | 瑞松科技 | 51.80 | 150.36 | -5.15 | -9.04% | 78139.91 | 41796.58 | 4.92% | | 300570 | 太辰光 | 140.53 | 105.72 | -14.07 | -9.10% | 144165 | 209417.3 | 7.50% | | 301314 | 科瑞思 | 60.11 | 201.94 | -6.10 | -9.21% | 53623 | 32531.83 | 17.91% | | 000029 | 深深房A | 17.73 | -354.64 | -1.80 | -9.22% | 61009 | 11267.98 | 0.68% | | 688499 | 利元亨 | 39.38 | 116.48 | -4.02 | -9.26% | 120420.9 | 49122.27 | 7.14% | | 301366 | 一博科技 | 49.95 | 117.37 | -5.11 | -9.28% | 97013 | 49533.85 | 8.29% | | 688699 | 明微电子 | 47.86 | 71.30 | -4.93 | -9.34% | 45133.21 | 22184.13 | 4.10% | | 300720 | 海川智能 | 46.72 | 932.77 | -4.88 | -9.46% | 60362 | 29515.27 | 3.28% | | 300476 | 胜宏科技 | 163.18 | 31.91 | -17.13 | -9.50% | 239988 | 405616.9 | 2.77% | | 600325 | 华发股份 | 2.08 | -0.43 | -0.22 | -9.57% | 1107097 | 23650.06 | 4.02% | | 002786 | 银宝山新 | 6.37 | -1251.71 | -0.68 | -9.65% | 184887 | 12028.92 | 3.76% | | 688775 | 影石创新 | 89.55 | 81.70 | -9.56 | -9.65% | 81447.76 | 74826.76 | 3.14% | | 301479 | 弘景光电 | 49.35 | 42.65 | -5.36 | -9.80% | 67178 | 34064.36 | 9.42% | | 002212 | 天融信 | 6.14 | -54.06 | -0.68 | -9.97% | 957524.9 | 59537.49 | 8.21% | | 603228 | 景旺电子 | 69.23 | 39.20 | -7.69 | -10.00% | 259304 | 184576.3 | 2.64% | | 002938 | 鹏鼎控股 | 61.21 | 37.44 | -6.80 | -10.00% | 242837 | 150635.2 | 1.05% | | 003018 | 金富科技 | 34.29 | 74.99 | -3.81 | -10.00% | 121854 | 43268.77 | 4.28% | | 002811 | 郑中设计 | 17.28 | 29.86 | -1.92 | -10.00% | 171819 | 30603.18 | 6.07% | | 002456 | 欧菲光 | 5.67 | -67.41 | -0.63 | -10.00% | 1097662 | 63043.85 | 3.31% | | 002980 | 华盛昌 | 73.52 | 53.36 | -8.17 | -10.00% | 98179 | 74019.08 | 9.69% | | 002625 | 光启技术 | 20.77 | 72.18 | -2.31 | -10.01% | 156495 | 32522.14 | 0.73% | | 000058 | 深赛格 | 7.37 | 126.95 | -0.82 | -10.01% | 667257 | 49332.39 | 6.78% | | 301391 | 卡莱特 | 36.34 | 143.85 | -4.08 | -10.09% | 27539 | 10198.02 | 2.97% | | 301660 | 粤芯半导体 | 27.29 | -35.76 | -3.08 | -10.14% | 584094 | 162756.4 | 23.96% | | 688183 | 生益电子 | 72.40 | 30.33 | -8.30 | -10.29% | 137735.1 | 102157.4 | 1.64% | | 688159 | 有方科技 | 27.57 | 66.68 | -3.21 | -10.43% | 43797.65 | 12447.64 | 4.72% | | 688175 | 高凌信息 | 23.80 | -601.18 | -2.83 | -10.63% | 45636.56 | 11248.94 | 2.71% | | 301666 | 大普微 | 310.52 | 112.22 | -38.08 | -10.92% | 58203 | 186834 | 16.68% | | 688359 | 三孚新科 | 66.23 | -458.54 | -8.27 | -11.10% | 38651.16 | 26381.37 | 3.88% | | 300916 | 朗特智能 | 27.27 | 77.46 | -3.42 | -11.14% | 93450 | 26305.31 | 9.10% | | 301128 | 强瑞技术 | 72.81 | 61.00 | -9.88 | -11.95% | 65218 | 48996.91 | 5.12% | | 301486 | 致尚科技 | 158.01 | -1318.66 | -21.89 | -12.17% | 66141 | 108137.7 | 9.07% | | 301312 | 智立方 | 48.42 | 103.49 | -7.10 | -12.79% | 57851 | 29107.79 | 6.82% | | 688627 | 精智达 | 238.10 | 289.28 | -36.90 | -13.42% | 54425.53 | 134920.9 | 5.78% | | 688525 | 佰维存储 | 141.36 | 8.15 | -22.64 | -13.80% | 359062.9 | 520055.9 | 7.55% | | 301718 | C通则康威 | 51.18 | 48.06 | -8.25 | -13.88% | 124811 | 65643.96 | 36.11% | | 300671 | 富满微 | 37.90 | -149.23 | -6.13 | -13.92% | 292560 | 113141.2 | 13.10% | | 688148 | 芳源股份 | 4.41 | 24.30 | -0.72 | -14.04% | 313044.8 | 14175.06 | 6.26% | | 300620 | 光库科技 | 226.96 | 160.64 | -37.79 | -14.27% | 130415 | 308616.2 | 5.27% | | 300454 | 深信服 | 122.44 | 62.04 | -20.56 | -14.38% | 172254 | 219691.6 | 5.98% |
|