|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金运激光(300220)湖北省上涨家数:91下跌家数:61平均涨幅:+1.12%平均换手:3.88%总成交额:830.59亿元 更新时间：2026-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002194 | 武汉凡谷 | 10.09 | -331.78 | +0.92 | +10.03% | 405276 | 40022.69 | 7.93% | | 603738 | 泰晶科技 | 36.47 | 211.37 | +3.32 | +10.02% | 611285 | 213403.3 | 15.84% | | 001267 | 汇绿生态 | 38.81 | 366.54 | +3.53 | +10.01% | 742916 | 277878.2 | 12.21% | | 002971 | 和远气体 | 41.25 | 163.38 | +3.75 | +10.00% | 227604 | 89143.55 | 14.14% | | 301205 | 联特科技 | 284.08 | 422.68 | +23.00 | +8.81% | 115784 | 323008.2 | 13.83% | | 920403 | 康农种业 | 20.30 | 26.32 | +1.52 | +8.09% | 56791 | 11332.42 | 8.74% | | 688038 | 中科通达 | 18.56 | -202.52 | +1.20 | +6.91% | 36494.15 | 6512.766 | 3.14% | | 600976 | 健民集团 | 29.99 | 13.64 | +1.93 | +6.88% | 80727 | 23543.76 | 5.27% | | 688237 | 超卓航科 | 60.71 | 381.87 | +3.57 | +6.25% | 44784.88 | 26950.3 | 4.99% | | 688646 | ST逸飞 | 73.50 | -84.39 | +4.18 | +6.03% | 15881.78 | 11427.89 | 2.62% | | 688545 | 兴福电子 | 80.40 | 133.02 | +4.42 | +5.82% | 219489.8 | 171275.1 | 12.04% | | 920505 | 九菱科技 | 30.37 | 135.32 | +1.56 | +5.41% | 39479 | 12095.76 | 10.96% | | 601869 | 长飞光纤 | 328.25 | 234.85 | +15.85 | +5.07% | 189895 | 611128.2 | 4.67% | | 600801 | 华新建材 | 23.01 | 14.72 | +1.08 | +4.92% | 238448 | 54239.73 | 1.78% | | 000615 | *ST美谷 | 3.39 | -9.80 | +0.15 | +4.63% | 133183 | 4432.68 | 1.44% | | 603716 | 塞力医疗 | 17.56 | -18.84 | +0.77 | +4.59% | 469617 | 81736.27 | 20.80% | | 002305 | *ST南置 | 2.15 | -2.81 | +0.09 | +4.37% | 319860 | 6717.45 | 1.84% | | 300776 | 帝尔激光 | 116.75 | 64.07 | +4.50 | +4.01% | 125257 | 143085.3 | 6.99% | | 688387 | 信科移动 | 14.18 | -200.81 | +0.53 | +3.88% | 673567.7 | 94919.83 | 3.34% | | 920438 | 戈碧迦 | 125.59 | 561.33 | +4.59 | +3.79% | 64611 | 80174.65 | 4.64% | | 300054 | 鼎龙股份 | 76.80 | 88.30 | +2.78 | +3.76% | 432164 | 327808.9 | 5.81% | | 603220 | 中贝通信 | 20.29 | 173.98 | +0.71 | +3.63% | 542115 | 109309.4 | 10.11% | | 688667 | 菱电电控 | 91.57 | 32.26 | +3.07 | +3.47% | 7218.71 | 6488.013 | 1.37% | | 300516 | 久之洋 | 30.95 | 521.88 | +1.03 | +3.44% | 69998 | 21513.12 | 2.78% | | 300494 | 盛天网络 | 9.38 | 2974.68 | +0.31 | +3.42% | 365534 | 34644.54 | 9.18% | | 600566 | 济川药业 | 27.09 | 14.37 | +0.87 | +3.32% | 95196 | 25414.98 | 1.04% | | 300966 | 共同药业 | 26.41 | -42.74 | +0.71 | +2.76% | 45020 | 12075.36 | 5.87% | | 600703 | 三安光电 | 13.71 | -137.45 | +0.36 | +2.70% | 2527123 | 345702.3 | 5.07% | | 920273 | 一致魔芋 | 17.60 | 32.59 | +0.46 | +2.68% | 31220 | 5419.097 | 4.55% | | 002072 | 凯瑞德 | 7.37 | -112.33 | +0.19 | +2.65% | 65962 | 4808 | 1.79% | | 000553 | 安道麦A | 5.50 | -20.42 | +0.14 | +2.61% | 99653 | 5399.06 | 0.46% | | 000988 | 华工科技 | 103.01 | 60.95 | +2.58 | +2.57% | 804350 | 823522.6 | 8.00% | | 600774 | 汉商集团 | 6.86 | -11.06 | +0.17 | +2.54% | 39408 | 2668.39 | 1.34% | | 301150 | 中一科技 | 37.45 | 87.03 | +0.92 | +2.52% | 224012 | 83121.88 | 7.37% | | 300527 | ST应急 | 7.88 | 568.21 | +0.19 | +2.47% | 125234 | 9801.206 | 1.23% | | 600498 | 烽火通信 | 37.79 | 122.49 | +0.89 | +2.41% | 885615.1 | 331058.6 | 6.96% | | 300395 | 菲利华 | 81.83 | 89.29 | +1.89 | +2.36% | 233567 | 189188.3 | 4.56% | | 002281 | 光迅科技 | 175.49 | 140.22 | +3.94 | +2.30% | 507834 | 878753.6 | 6.46% | | 688156 | 路德科技 | 20.57 | -34.35 | +0.45 | +2.24% | 27810.63 | 5695.751 | 2.76% | | 688089 | ST嘉必优 | 7.78 | 23.46 | +0.17 | +2.23% | 35378.49 | 2710.001 | 2.13% | | 002861 | 瀛通通讯 | 16.51 | -38.48 | +0.36 | +2.23% | 63836 | 10478.84 | 4.25% | | 688143 | 长盈通 | 104.68 | 625.51 | +2.28 | +2.23% | 159173 | 165492.7 | 13.01% | | 920942 | 恒立钻具 | 17.85 | 89.12 | +0.37 | +2.12% | 13742 | 2445.792 | 3.32% | | 301246 | 宏源药业 | 20.36 | 32.00 | +0.42 | +2.11% | 94491 | 18965.08 | 5.46% | | 300517 | 海波重科 | 9.73 | 421.21 | +0.19 | +1.99% | 125890 | 12448.03 | 9.97% | | 300323 | 华灿光电 | 11.88 | -66.54 | +0.23 | +1.97% | 689395.1 | 80892.91 | 5.80% | | 300567 | 精测电子 | 208.00 | 667.78 | +4.00 | +1.96% | 109238 | 225272.2 | 4.81% | | 300161 | 华中数控 | 26.63 | -1162.37 | +0.50 | +1.91% | 63685 | 16894.6 | 3.27% | | 600769 | 祥龙电业 | 14.75 | 287.49 | +0.26 | +1.79% | 116116 | 16978.95 | 3.10% | | 301183 | 东田微 | 164.30 | 121.20 | +2.85 | +1.77% | 47854 | 78116.36 | 8.15% | | 301633 | 港迪技术 | 58.44 | 49.75 | +0.98 | +1.71% | 12158 | 7087.355 | 4.77% | | 300205 | *ST天喻 | 5.23 | -3.70 | +0.08 | +1.55% | 33529 | 1750.42 | 0.78% | | 002694 | *ST顾地 | 2.16 | -3.35 | +0.03 | +1.41% | 36760 | 787.14 | 0.51% | | 600136 | ST明诚 | 1.45 | -128.18 | +0.02 | +1.40% | 114978 | 1661.38 | 0.59% | | 000926 | 福星股份 | 2.19 | -0.84 | +0.03 | +1.39% | 427409 | 9300.23 | 2.72% | | 002962 | 五方光电 | 13.15 | 127.47 | +0.18 | +1.39% | 113286 | 14781.46 | 5.42% | | 002365 | 永安药业 | 12.91 | 109.96 | +0.16 | +1.25% | 280082 | 35857.39 | 11.42% | | 300980 | 祥源新材 | 21.77 | 50.23 | +0.26 | +1.21% | 43524 | 9398.045 | 4.35% | | 002377 | 国创高新 | 2.63 | 106.55 | +0.03 | +1.15% | 183016 | 4761.28 | 2.10% | | 600345 | 长江通信 | 46.42 | 60.98 | +0.52 | +1.13% | 103182 | 47668.39 | 4.88% | | 300557 | 理工光科 | 25.84 | 86.11 | +0.28 | +1.10% | 29636 | 7620.18 | 1.90% | | 301211 | 亨迪药业 | 10.96 | 135.40 | +0.11 | +1.01% | 90593 | 9852.973 | 2.17% | | 301192 | 泰祥股份 | 19.19 | 34.84 | +0.19 | +1.00% | 11665 | 2225.231 | 2.36% | | 603281 | 江瀚新材 | 21.24 | 25.92 | +0.21 | +1.00% | 29625 | 6275.676 | 0.57% | | 600879 | 航天电子 | 16.05 | 231.71 | +0.15 | +0.94% | 1011261 | 162566.4 | 3.07% | | 600184 | 光电股份 | 17.89 | 203.44 | +0.16 | +0.90% | 177998 | 31707.31 | 3.05% | | 600998 | 九州通 | 4.95 | 12.37 | +0.04 | +0.81% | 391732 | 19275 | 0.78% | | 920978 | 开特股份 | 20.50 | 22.27 | +0.16 | +0.79% | 11216 | 2291.003 | 1.11% | | 920274 | 宏裕包材 | 15.41 | 59.08 | +0.12 | +0.78% | 15134 | 2341.34 | 1.86% | | 600079 | ST人福 | 17.81 | 15.27 | +0.13 | +0.74% | 84595 | 14986.08 | 0.55% | | 600133 | 东湖高新 | 8.40 | 32.31 | +0.06 | +0.72% | 227993 | 19139.19 | 2.14% | | 300808 | 久量股份 | 18.62 | -45.02 | +0.13 | +0.70% | 15327 | 2832.051 | 1.29% | | 300387 | 富邦科技 | 7.21 | 33.23 | +0.05 | +0.70% | 54480 | 3898.293 | 1.89% | | 300971 | 博亚精工 | 18.75 | 23.46 | +0.12 | +0.64% | 21791 | 4045.826 | 2.36% | | 002783 | 凯龙股份 | 7.52 | 32.35 | +0.04 | +0.53% | 66641 | 5013.988 | 1.45% | | 688552 | 航天南湖 | 26.88 | -317.72 | +0.14 | +0.52% | 28990.49 | 7736.878 | 0.86% | | 688275 | 万润新能 | 80.51 | 103.12 | +0.41 | +0.51% | 36831.65 | 29333.92 | 2.92% | | 000520 | 凤凰航运 | 3.96 | -105.08 | +0.02 | +0.51% | 160401 | 6306.78 | 1.58% | | 300871 | 回盛生物 | 22.10 | 15.57 | +0.11 | +0.50% | 45912 | 10089.72 | 2.28% | | 000707 | 双环科技 | 4.51 | -23.91 | +0.02 | +0.45% | 87152 | 3890.35 | 1.58% | | 600293 | 三峡新材 | 2.80 | -49.39 | +0.01 | +0.36% | 335333 | 9286.93 | 2.89% | | 688665 | 四方光电 | 45.63 | 34.59 | +0.16 | +0.35% | 3682.73 | 1664.603 | 0.36% | | 920237 | 力佳科技 | 13.08 | 31.21 | +0.04 | +0.31% | 11380 | 1479.952 | 1.22% | | 600681 | 百川能源 | 3.42 | 18.71 | +0.01 | +0.29% | 210613 | 7159.66 | 1.57% | | 301235 | 华康洁净 | 40.70 | 43.82 | +0.10 | +0.25% | 63645 | 25736.88 | 6.11% | | 600168 | 武汉控股 | 4.30 | 41.49 | +0.01 | +0.23% | 46761 | 1995.95 | 0.47% | | 000952 | 广济药业 | 5.88 | -5.06 | +0.01 | +0.17% | 53497 | 3124.7 | 1.56% | | 920198 | 微创光电 | 8.03 | 164.05 | +0.01 | +0.12% | 38027 | 3024.111 | 5.40% | | 688635 | 长进光子 | 255.00 | 238.04 | +0.30 | +0.12% | 21402.77 | 54115.05 | 12.05% | | 300536 | 农尚环境 | 8.88 | -11.05 | +0.01 | +0.11% | 74259 | 6573.266 | 2.53% | | 300220 | 金运激光 | 10.44 | -401.86 | +0.01 | +0.10% | 25047 | 2615.38 | 1.66% | | 600141 | 兴发集团 | 32.00 | 26.74 | 0.00 | 0.00% | 451972 | 144769.3 | 3.76% | | 601956 | 东贝集团 | 4.88 | 217.35 | 0.00 | 0.00% | 55514 | 2693.79 | 0.89% | | 300747 | 锐科激光 | 35.25 | 80.10 | -0.01 | -0.03% | 195405 | 68547.09 | 3.74% | | 603950 | 长源东谷 | 57.59 | 47.36 | -0.02 | -0.03% | 61050 | 34886.51 | 1.89% | | 002932 | *ST明德 | 14.88 | -262.61 | -0.01 | -0.07% | 10559 | 1564.255 | 0.68% | | 603719 | 良品铺子 | 9.94 | -62.00 | -0.01 | -0.10% | 61371 | 6087.32 | 1.54% | | 301048 | 金鹰重工 | 9.09 | 22.64 | -0.01 | -0.11% | 36074 | 3266.09 | 0.68% | | 001359 | 平安电工 | 86.06 | 89.81 | -0.11 | -0.13% | 74912 | 64664.4 | 12.43% | | 000501 | 武商集团 | 7.16 | 34.15 | -0.01 | -0.14% | 66544 | 4739.86 | 0.87% | | 300046 | 台基股份 | 24.45 | 126.67 | -0.06 | -0.24% | 65693 | 16046.6 | 2.78% | | 300278 | 华昌达 | 3.90 | -88.25 | -0.01 | -0.26% | 176627 | 6860.75 | 1.25% | | 300041 | 回天新材 | 10.94 | 27.46 | -0.03 | -0.27% | 240092 | 26206.94 | 4.41% | | 301221 | 光庭信息 | 29.09 | 80.84 | -0.09 | -0.31% | 28259 | 8251.348 | 3.16% | | 000783 | 长江证券 | 8.93 | 11.75 | -0.03 | -0.33% | 979935.1 | 87729.99 | 1.77% | | 600654 | 中安科 | 2.97 | 116.16 | -0.01 | -0.34% | 686056 | 20288.6 | 2.96% | | 688526 | 科前生物 | 12.84 | 15.36 | -0.05 | -0.39% | 12051.36 | 1542.689 | 0.26% | | 000708 | 中信特钢 | 14.10 | 11.75 | -0.06 | -0.42% | 140236 | 19854.09 | 0.28% | | 000883 | 湖北能源 | 4.66 | 16.02 | -0.02 | -0.43% | 233045 | 10807.62 | 0.36% | | 600568 | ST中珠 | 2.25 | -38.50 | -0.01 | -0.44% | 61668 | 1384.68 | 0.37% | | 002102 | ST能特 | 2.25 | 115.84 | -0.01 | -0.44% | 107187 | 2417.17 | 0.50% | | 000665 | 湖北广电 | 3.99 | -4.13 | -0.02 | -0.50% | 116439 | 4628.94 | 1.02% | | 002159 | 三特索道 | 13.20 | 17.48 | -0.07 | -0.53% | 25099 | 3304.2 | 1.81% | | 600298 | 安琪酵母 | 41.05 | 22.26 | -0.22 | -0.53% | 153027 | 62689.05 | 1.79% | | 300184 | 力源信息 | 12.51 | 53.45 | -0.07 | -0.56% | 723330 | 90013.38 | 6.88% | | 688151 | 华强科技 | 16.08 | 117.11 | -0.10 | -0.62% | 38852.84 | 6230.946 | 1.13% | | 002627 | 三峡旅游 | 6.38 | 73.25 | -0.04 | -0.62% | 94791 | 6055.68 | 1.36% | | 002950 | 奥美医疗 | 9.26 | 21.61 | -0.06 | -0.64% | 58216 | 5369.828 | 1.36% | | 002414 | 高德红外 | 13.49 | 59.48 | -0.09 | -0.66% | 805132.9 | 108620.1 | 2.37% | | 301127 | 武汉天源 | 14.88 | 46.85 | -0.10 | -0.67% | 323357 | 48503.27 | 4.94% | | 920870 | 恒进感应 | 11.28 | 82.36 | -0.09 | -0.79% | 9461 | 1071.006 | 1.43% | | 600993 | 马应龙 | 23.42 | 17.10 | -0.20 | -0.85% | 47920 | 11217.87 | 1.11% | | 603175 | 超颖电子 | 83.05 | 565.73 | -0.71 | -0.85% | 24825 | 20615.64 | 5.46% | | 600035 | 楚天高速 | 3.47 | 11.12 | -0.03 | -0.86% | 166987 | 5765.09 | 1.04% | | 688081 | 兴图新科 | 29.82 | -60.70 | -0.26 | -0.86% | 20458.34 | 6128.809 | 1.99% | | 000785 | 居然智家 | 2.26 | -12.25 | -0.02 | -0.88% | 539326 | 12149.82 | 0.93% | | 601311 | 骆驼股份 | 7.90 | 12.19 | -0.07 | -0.88% | 147303 | 11601.28 | 1.26% | | 000678 | 襄阳轴承 | 8.94 | -75.40 | -0.08 | -0.89% | 115775 | 10400.42 | 2.52% | | 600107 | *ST尔雅 | 5.16 | -24.10 | -0.05 | -0.96% | 10452 | 538.96 | 0.29% | | 920108 | 宏海科技 | 9.01 | 64.47 | -0.09 | -0.99% | 6511 | 587.389 | 0.89% | | 688765 | 禾元生物 | 34.79 | -85.84 | -0.36 | -1.02% | 35193.53 | 12259.88 | 4.89% | | 920161 | 龙辰科技 | 25.15 | 37.60 | -0.27 | -1.06% | 39072 | 9773.833 | 10.59% | | 000852 | 石化机械 | 5.31 | -3662.27 | -0.06 | -1.12% | 90514 | 4803.65 | 0.95% | | 000422 | 湖北宜化 | 13.31 | 16.90 | -0.16 | -1.19% | 292630 | 38764.32 | 2.74% | | 920146 | 华阳变速 | 4.99 | -15.70 | -0.06 | -1.19% | 13558 | 679.8731 | 1.25% | | 603067 | 振华股份 | 33.23 | 37.85 | -0.40 | -1.19% | 228040 | 76053.34 | 3.02% | | 000821 | ST京机 | 7.33 | 36.23 | -0.11 | -1.48% | 87737 | 6429.31 | 1.45% | | 605388 | 均瑶健康 | 5.88 | -18.35 | -0.09 | -1.51% | 214999 | 12591.59 | 3.58% | | 300683 | 海特生物 | 26.29 | -14.32 | -0.42 | -1.57% | 66049 | 17458.69 | 5.41% | | 000902 | 新洋丰 | 13.50 | 10.61 | -0.23 | -1.68% | 158631 | 21559.18 | 1.39% | | 688692 | 达梦数据 | 239.80 | 47.65 | -4.20 | -1.72% | 17554.27 | 42438.16 | 2.37% | | 000966 | 长源电力 | 4.21 | 130.78 | -0.08 | -1.86% | 596926 | 25023.95 | 1.71% | | 600745 | *ST闻泰 | 16.76 | -2.32 | -0.32 | -1.87% | 348657 | 58726.35 | 2.74% | | 300018 | 中元股份 | 11.89 | 40.59 | -0.23 | -1.90% | 128975 | 15373.81 | 3.58% | | 600885 | 宏发股份 | 35.55 | 28.22 | -0.75 | -2.07% | 204036 | 72794.28 | 1.32% | | 920779 | 武汉蓝电 | 24.30 | 32.32 | -0.52 | -2.10% | 16562 | 4069.333 | 8.27% | | 300276 | 三丰智能 | 6.95 | -47.64 | -0.15 | -2.11% | 369789 | 25792.8 | 3.49% | | 600757 | 长江传媒 | 7.77 | 9.95 | -0.18 | -2.26% | 119180 | 9289.12 | 0.98% | | 920193 | 吉和昌 | 32.63 | 49.00 | -0.77 | -2.31% | 40973 | 13384.93 | 16.26% | | 600006 | 东风股份 | 5.46 | -25.68 | -0.13 | -2.33% | 157739 | 8644.591 | 0.79% | | 601162 | 天风证券 | 3.66 | 279.54 | -0.09 | -2.40% | 1568366 | 57727 | 1.82% | | 000670 | 盈方微 | 6.90 | -72.06 | -0.18 | -2.54% | 444411 | 30610.7 | 5.35% | | 000759 | 中百集团 | 6.74 | -4.68 | -0.19 | -2.74% | 737756 | 50035.65 | 11.25% | | 000826 | *ST启环 | 1.71 | -0.79 | -0.08 | -4.47% | 355190 | 6113.9 | 2.49% |
|