|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好想你(002582)河南省上涨家数:19下跌家数:99平均涨幅:-1.43%平均换手:3.40%总成交额:309.12亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920175 | 东方碳素 | 8.45 | -8.96 | +1.34 | +18.85% | 175901 | 15206.38 | 22.19% | | 920087 | 秋乐种业 | 14.30 | 121.79 | +1.48 | +11.54% | 220060 | 31243.24 | 13.41% | | 600207 | 安彩高科 | 4.88 | -7.06 | +0.44 | +9.91% | 357803 | 17108.51 | 3.41% | | 920895 | 花溪科技 | 18.57 | -1179.33 | +0.80 | +4.50% | 76466 | 14519.66 | 26.61% | | 600066 | 宇通客车 | 31.10 | 12.64 | +1.16 | +3.87% | 217734 | 67020.77 | 0.98% | | 000400 | 许继电气 | 25.25 | 29.68 | +0.57 | +2.31% | 359420 | 90734.43 | 3.54% | | 002714 | 牧原股份 | 44.40 | -29.77 | +0.65 | +1.49% | 501159 | 223075.6 | 1.53% | | 600285 | 羚锐制药 | 23.87 | 16.36 | +0.30 | +1.27% | 136282 | 32385.58 | 2.41% | | 300437 | 清水源 | 9.93 | -155.57 | +0.12 | +1.22% | 225531 | 22840.47 | 12.98% | | 000719 | 中原传媒 | 14.06 | 10.60 | +0.13 | +0.93% | 91523 | 12827.02 | 1.37% | | 600312 | 平高电气 | 21.76 | 21.57 | +0.16 | +0.74% | 230311 | 50200.21 | 1.70% | | 000895 | 双汇发展 | 24.52 | 17.74 | +0.18 | +0.74% | 117286 | 28648.56 | 0.34% | | 920407 | 驰诚股份 | 9.60 | 54.17 | +0.04 | +0.42% | 3340 | 315.6412 | 0.74% | | 000885 | 城发环境 | 12.09 | 6.67 | +0.04 | +0.33% | 39410 | 4744.23 | 0.61% | | 300850 | 新强联 | 24.80 | 14.16 | +0.07 | +0.28% | 131889 | 32723.59 | 4.08% | | 600020 | 中原高速 | 4.25 | 12.32 | +0.01 | +0.24% | 254046 | 10725.72 | 1.13% | | 002358 | 森源电气 | 5.01 | 49.50 | +0.01 | +0.20% | 140243 | 7041.05 | 1.51% | | 920496 | 许昌智能 | 5.65 | -22.27 | +0.01 | +0.18% | 24071 | 1369.342 | 1.66% | | 000949 | 新乡化纤 | 5.89 | 15.94 | +0.01 | +0.17% | 555298 | 32776.88 | 3.35% | | 002936 | 郑州银行 | 1.78 | 8.04 | 0.00 | 0.00% | 857335.1 | 15221.26 | 1.22% | | 002216 | 三全食品 | 11.85 | 18.52 | -0.01 | -0.08% | 38775 | 4587.57 | 0.61% | | 001215 | 千味央厨 | 30.97 | 49.67 | -0.04 | -0.13% | 18040 | 5574.63 | 1.86% | | 300845 | 捷安高科 | 14.39 | 79.86 | -0.02 | -0.14% | 83353 | 11990.81 | 5.74% | | 605368 | 蓝天燃气 | 6.41 | 21.09 | -0.01 | -0.16% | 48132 | 3081.32 | 0.67% | | 600403 | 大有能源 | 5.68 | -6.88 | -0.01 | -0.18% | 416832 | 23736.59 | 1.74% | | 000544 | 中原环保 | 7.15 | 7.33 | -0.02 | -0.28% | 31710 | 2260.79 | 0.33% | | 002613 | 北玻股份 | 3.27 | 104.71 | -0.01 | -0.30% | 277929 | 9115.76 | 3.59% | | 001896 | 豫能控股 | 9.37 | 70.12 | -0.03 | -0.32% | 556896 | 52628.77 | 3.65% | | 603508 | 思维列控 | 20.83 | 14.14 | -0.07 | -0.33% | 18277 | 3800.728 | 0.48% | | 603566 | 普莱柯 | 9.34 | 30.09 | -0.04 | -0.43% | 30129 | 2807.051 | 0.87% | | 002423 | 中粮资本 | 9.12 | 15.93 | -0.04 | -0.44% | 112233 | 10217.15 | 0.49% | | 301207 | 华兰疫苗 | 15.42 | 200.78 | -0.07 | -0.45% | 70788 | 10966.63 | 1.18% | | 300910 | 瑞丰新材 | 22.32 | 12.82 | -0.11 | -0.49% | 62158 | 13948.13 | 2.32% | | 601666 | 平煤股份 | 7.75 | 30.80 | -0.04 | -0.51% | 238298 | 18480.89 | 0.97% | | 601375 | 中原证券 | 3.81 | 28.28 | -0.02 | -0.52% | 247214 | 9367.685 | 0.72% | | 601717 | 中创智领 | 15.20 | 8.72 | -0.08 | -0.52% | 142393 | 21671.9 | 0.92% | | 300080 | 易成新能 | 3.74 | -8.44 | -0.02 | -0.53% | 361496 | 13775.21 | 1.93% | | 002321 | 华英农业 | 1.78 | -59.76 | -0.01 | -0.56% | 394511 | 7035.23 | 1.86% | | 920580 | 科创新材 | 10.57 | 28.38 | -0.06 | -0.56% | 11542 | 1227.366 | 2.11% | | 603658 | 安图生物 | 39.76 | 21.52 | -0.23 | -0.58% | 38672 | 15367.29 | 0.68% | | 600817 | 宇通重工 | 8.83 | 17.74 | -0.06 | -0.67% | 14637 | 1294.09 | 0.28% | | 600876 | 凯盛新能 | 7.06 | -2.96 | -0.05 | -0.70% | 105817 | 7560.089 | 2.67% | | 001277 | 速达股份 | 27.23 | 24.94 | -0.20 | -0.73% | 9204 | 2500.1 | 2.01% | | 300013 | 新宁物流 | 3.73 | 136.85 | -0.03 | -0.80% | 125476 | 4649.92 | 2.25% | | 920454 | 同心传动 | 11.05 | 43.19 | -0.10 | -0.90% | 4736 | 519.0276 | 0.96% | | 600121 | 郑州煤电 | 4.30 | -6.34 | -0.04 | -0.92% | 821898 | 35587.02 | 6.75% | | 301376 | 致欧科技 | 21.99 | 20.14 | -0.22 | -0.99% | 27116 | 5918.33 | 1.40% | | 003008 | 开普检测 | 17.75 | 22.53 | -0.19 | -1.06% | 9800 | 1741.55 | 1.22% | | 601608 | 中信重工 | 4.59 | 55.65 | -0.05 | -1.08% | 239332 | 10959.73 | 0.52% | | 600469 | 风神股份 | 4.49 | 42.54 | -0.05 | -1.10% | 51052 | 2283.842 | 0.60% | | 000519 | 中兵红箭 | 13.81 | 128.92 | -0.17 | -1.22% | 268361 | 37192.56 | 1.93% | | 600439 | ST瑞贝卡 | 1.61 | -11.61 | -0.02 | -1.23% | 63559 | 1022.565 | 0.56% | | 002225 | 濮耐股份 | 3.22 | 170.62 | -0.04 | -1.23% | 115089 | 3724.15 | 1.18% | | 002857 | 三晖电气 | 15.10 | -31.07 | -0.19 | -1.24% | 22235 | 3363.89 | 1.72% | | 002296 | 辉煌科技 | 8.74 | 18.95 | -0.11 | -1.24% | 37240 | 3257.87 | 1.07% | | 002007 | 华兰生物 | 12.30 | 38.28 | -0.16 | -1.28% | 73780 | 9102.5 | 0.47% | | 601677 | 明泰铝业 | 14.70 | 7.39 | -0.20 | -1.34% | 137736 | 20258.13 | 1.11% | | 688119 | 中钢洛耐 | 3.54 | -15.37 | -0.05 | -1.39% | 106830.9 | 3772.284 | 0.95% | | 002560 | 通达股份 | 5.57 | 54.31 | -0.08 | -1.42% | 205989 | 11494.43 | 3.25% | | 601038 | 一拖股份 | 14.05 | 18.14 | -0.22 | -1.54% | 51165 | 7224.3 | 0.70% | | 300732 | 设研院 | 5.06 | -8.03 | -0.08 | -1.56% | 61024 | 3087.35 | 1.65% | | 002431 | ST棕榈 | 1.18 | -1.81 | -0.02 | -1.67% | 149978 | 1770.79 | 0.83% | | 600810 | 神马股份 | 5.14 | -48.77 | -0.09 | -1.72% | 63176 | 3265.476 | 0.59% | | 002132 | 恒星科技 | 3.42 | 123.42 | -0.06 | -1.72% | 279880 | 9590 | 2.00% | | 002601 | 龙佰集团 | 15.63 | 39.19 | -0.28 | -1.76% | 169909 | 26644.39 | 0.86% | | 300614 | 百川畅银 | 8.72 | -3.30 | -0.16 | -1.80% | 30964 | 2703.86 | 1.93% | | 300701 | 森霸传感 | 8.57 | 40.76 | -0.16 | -1.83% | 32653 | 2808.03 | 1.29% | | 002189 | 中光学 | 16.52 | -27.41 | -0.31 | -1.84% | 21624 | 3577.57 | 0.83% | | 300480 | 光力科技 | 25.92 | 71.00 | -0.51 | -1.93% | 137845 | 35223.62 | 5.10% | | 002406 | 远东传动 | 6.05 | 20.25 | -0.12 | -1.94% | 101509 | 6159.33 | 1.81% | | 000933 | 神火股份 | 25.26 | 7.10 | -0.51 | -1.98% | 304526 | 77267.09 | 1.35% | | 301277 | 新天地 | 8.90 | 37.52 | -0.18 | -1.98% | 25409 | 2275.58 | 0.65% | | 300908 | 仲景食品 | 18.24 | 18.41 | -0.38 | -2.04% | 32947 | 6009.12 | 1.85% | | 001365 | 天海电子 | 30.01 | 31.73 | -0.63 | -2.06% | 17049 | 5134.99 | 2.96% | | 920402 | 硅烷科技 | 7.00 | -17.54 | -0.15 | -2.10% | 32340 | 2278.066 | 1.19% | | 000612 | 焦作万方 | 9.57 | 5.95 | -0.21 | -2.15% | 207194 | 19864.16 | 1.74% | | 920971 | 天马新材 | 21.83 | 46.05 | -0.50 | -2.24% | 15828 | 3449.366 | 1.85% | | 002179 | 中航光电 | 34.01 | 30.27 | -0.78 | -2.24% | 208821 | 71401.57 | 1.00% | | 300259 | 新天科技 | 3.47 | 23.30 | -0.08 | -2.25% | 220471 | 7682.94 | 1.91% | | 300109 | 新开源 | 10.74 | 50.03 | -0.25 | -2.27% | 60841 | 6556.37 | 1.17% | | 301089 | 拓新药业 | 21.08 | -33.16 | -0.50 | -2.32% | 17402 | 3698.27 | 1.94% | | 300248 | 新开普 | 8.01 | 96.24 | -0.19 | -2.32% | 76594 | 6187.68 | 1.88% | | 001257 | 盛龙股份 | 18.28 | 30.72 | -0.44 | -2.35% | 56667 | 10408.94 | 3.77% | | 600186 | 莲花控股 | 8.79 | 40.70 | -0.22 | -2.44% | 975426 | 85338.44 | 5.45% | | 920156 | 海昌智能 | 37.15 | 15.39 | -0.96 | -2.52% | 11281 | 4217.061 | 5.04% | | 688357 | 建龙微纳 | 26.22 | 27.18 | -0.68 | -2.53% | 14278.75 | 3790.464 | 1.43% | | 600569 | 安阳钢铁 | 1.88 | -2.13 | -0.05 | -2.59% | 1315572 | 25128.39 | 4.58% | | 600595 | 中孚实业 | 5.59 | 6.64 | -0.15 | -2.61% | 557780 | 31278.01 | 1.39% | | 301361 | 众智科技 | 28.94 | 33.74 | -0.79 | -2.66% | 23993 | 6940.08 | 4.26% | | 600531 | 豫光金铅 | 10.09 | 11.50 | -0.28 | -2.70% | 245576 | 24962.41 | 2.03% | | 688626 | 翔宇医疗 | 40.39 | 81.75 | -1.18 | -2.84% | 26397.46 | 10791.77 | 1.65% | | 002582 | 好想你 | 9.91 | 2.17 | -0.29 | -2.84% | 274478 | 27395.38 | 7.97% | | 300481 | 濮阳惠成 | 12.33 | 29.29 | -0.37 | -2.91% | 74112 | 9125.85 | 2.55% | | 002448 | 中原内配 | 10.29 | 11.13 | -0.31 | -2.92% | 116200 | 11975.6 | 2.00% | | 920415 | 恒拓开源 | 8.24 | 43.29 | -0.25 | -2.94% | 15261 | 1264.634 | 1.42% | | 600222 | 太龙药业 | 6.48 | 71.20 | -0.21 | -3.14% | 89715 | 5852.67 | 1.60% | | 300829 | 金丹科技 | 26.40 | 89.55 | -0.86 | -3.15% | 198799 | 53198.99 | 11.52% | | 920225 | 利通科技 | 13.16 | 24.06 | -0.44 | -3.24% | 17792 | 2348.034 | 2.15% | | 002407 | 多氟多 | 23.20 | 37.99 | -0.79 | -3.29% | 573156 | 134732 | 5.30% | | 300263 | 隆华科技 | 7.47 | 45.68 | -0.27 | -3.49% | 296974 | 22299.95 | 3.09% | | 300807 | 天迈科技 | 30.05 | -63.66 | -1.10 | -3.53% | 8824 | 2664.15 | 1.58% | | 688066 | *ST航图 | 7.02 | -1.10 | -0.28 | -3.84% | 104401.8 | 7721.216 | 3.40% | | 301699 | 洛轴股份 | 31.78 | 41.55 | -1.33 | -4.02% | 147305 | 47395.89 | 21.06% | | 002535 | 林州重机 | 2.47 | -7.98 | -0.11 | -4.26% | 389347 | 9700.26 | 5.22% | | 301152 | 天力锂能 | 20.48 | -24.60 | -0.96 | -4.48% | 60174 | 12552.98 | 8.49% | | 300007 | 汉威科技 | 36.50 | 74.50 | -1.85 | -4.82% | 173936 | 64439.94 | 6.08% | | 920229 | 世纪数码 | 32.30 | 23.54 | -1.65 | -4.86% | 12165 | 3956.214 | 9.17% | | 300179 | 四方达 | 25.55 | 101.51 | -1.31 | -4.88% | 241613 | 61519.03 | 6.43% | | 603993 | 洛阳钼业 | 13.29 | 9.45 | -0.72 | -5.14% | 2279676 | 305924.7 | 1.31% | | 688313 | 仕佳光子 | 84.41 | 57.96 | -4.94 | -5.53% | 296388.9 | 241052.4 | 6.56% | | 920207 | 众诚科技 | 22.04 | 80.30 | -1.29 | -5.53% | 55460 | 12327.27 | 9.85% | | 301071 | 力量钻石 | 53.16 | 55.47 | -3.14 | -5.58% | 131339 | 69827.83 | 7.02% | | 920096 | 嘉晨智能 | 30.86 | 28.16 | -1.84 | -5.63% | 14716 | 4569.764 | 9.08% | | 688517 | 金冠电气 | 20.88 | 56.03 | -1.30 | -5.86% | 116567.4 | 25166.97 | 8.53% | | 600172 | 黄河旋风 | 10.89 | -21.11 | -0.70 | -6.04% | 1014465 | 110870.8 | 7.90% | | 920725 | 惠丰钻石 | 64.88 | 7532.74 | -4.50 | -6.49% | 25695 | 16697.92 | 5.82% | | 002536 | 飞龙股份 | 28.65 | 120.43 | -2.10 | -6.83% | 361977 | 102944.9 | 6.64% | | 301182 | 凯旺科技 | 45.72 | -27.02 | -4.28 | -8.56% | 41133 | 18867.12 | 4.71% | | 002046 | 国机精工 | 43.12 | 167.03 | -4.23 | -8.93% | 158926 | 69500.23 | 2.97% |
|