|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好想你(002582)河南省上涨家数:38下跌家数:72平均涨幅:-1.73%平均换手:3.32%总成交额:425.00亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920895 | 花溪科技 | 12.16 | -194.07 | +0.65 | +5.65% | 12149 | 1460.279 | 4.23% | | 600569 | 安阳钢铁 | 1.84 | -4.39 | +0.08 | +4.55% | 585829 | 10949.31 | 2.04% | | 600066 | 宇通客车 | 33.80 | 13.71 | +1.45 | +4.48% | 251324 | 83733.09 | 1.14% | | 000895 | 双汇发展 | 26.85 | 17.69 | +0.78 | +2.99% | 166691 | 44432.44 | 0.48% | | 300829 | 金丹科技 | 14.53 | 31.21 | +0.38 | +2.69% | 68543 | 10054.67 | 4.11% | | 002714 | 牧原股份 | 39.92 | 23.56 | +1.04 | +2.67% | 793583.1 | 315152.4 | 2.42% | | 601717 | 中创智领 | 16.32 | 7.11 | +0.41 | +2.58% | 255326 | 41311.59 | 1.66% | | 000933 | 神火股份 | 26.36 | 8.61 | +0.61 | +2.37% | 674340 | 178496.9 | 3.00% | | 603658 | 安图生物 | 33.45 | 18.48 | +0.72 | +2.20% | 35663 | 11839.28 | 0.62% | | 600403 | 大有能源 | 5.75 | -6.62 | +0.11 | +1.95% | 1359498 | 79342.75 | 5.69% | | 688357 | 建龙微纳 | 25.37 | 28.35 | +0.46 | +1.85% | 13178.68 | 3318.996 | 1.32% | | 600595 | 中孚实业 | 6.63 | 12.03 | +0.11 | +1.69% | 1084017 | 72749.5 | 2.70% | | 002007 | 华兰生物 | 13.48 | 28.70 | +0.22 | +1.66% | 147704 | 19791.25 | 0.94% | | 002936 | 郑州银行 | 1.85 | 8.63 | +0.03 | +1.65% | 1081623 | 19851.75 | 1.54% | | 300910 | 瑞丰新材 | 30.31 | 17.04 | +0.49 | +1.64% | 61302 | 18428.72 | 2.29% | | 300850 | 新强联 | 30.07 | 15.62 | +0.47 | +1.59% | 247688 | 74917.95 | 8.05% | | 300807 | 天迈科技 | 36.16 | -68.79 | +0.56 | +1.57% | 17378 | 6364.642 | 3.35% | | 600285 | 羚锐制药 | 23.48 | 16.88 | +0.35 | +1.51% | 124994 | 29148.91 | 2.21% | | 000400 | 许继电气 | 22.96 | 21.84 | +0.33 | +1.46% | 250010 | 57414.12 | 2.47% | | 000885 | 城发环境 | 12.94 | 6.50 | +0.17 | +1.33% | 53788 | 6919.301 | 0.84% | | 603508 | 思维列控 | 23.00 | 14.86 | +0.27 | +1.19% | 39992 | 9184.868 | 1.05% | | 002423 | 中粮资本 | 9.28 | 21.15 | +0.10 | +1.09% | 183733 | 17034.57 | 0.80% | | 000544 | 中原环保 | 7.42 | 6.80 | +0.07 | +0.95% | 54204 | 4002.157 | 0.56% | | 300701 | 森霸传感 | 8.84 | 32.94 | +0.07 | +0.80% | 45928 | 4020.268 | 1.83% | | 600020 | 中原高速 | 3.85 | 13.53 | +0.03 | +0.79% | 97607 | 3753.165 | 0.43% | | 300908 | 仲景食品 | 24.16 | 17.90 | +0.17 | +0.71% | 26482 | 6417.377 | 2.14% | | 002601 | 龙佰集团 | 16.78 | 53.67 | +0.11 | +0.66% | 183649 | 30460.41 | 0.92% | | 601677 | 明泰铝业 | 16.56 | 9.26 | +0.10 | +0.61% | 281189 | 46888.3 | 2.26% | | 603566 | 普莱柯 | 10.28 | 20.59 | +0.06 | +0.59% | 27958 | 2882.486 | 0.81% | | 600817 | 宇通重工 | 9.23 | 16.24 | +0.03 | +0.33% | 25809 | 2389.618 | 0.49% | | 000719 | 中原传媒 | 12.84 | 9.54 | +0.04 | +0.31% | 55087 | 7079.386 | 0.83% | | 002216 | 三全食品 | 13.41 | 19.47 | +0.04 | +0.30% | 106825 | 14345.72 | 1.69% | | 600876 | 凯盛新能 | 6.75 | -3.81 | +0.02 | +0.30% | 51282 | 3482.846 | 1.30% | | 300080 | 易成新能 | 3.66 | -9.16 | +0.01 | +0.27% | 177576 | 6507.85 | 0.95% | | 601375 | 中原证券 | 4.16 | 37.04 | +0.01 | +0.24% | 528247 | 22012.6 | 1.53% | | 920175 | 东方碳素 | 7.84 | -8.04 | +0.01 | +0.13% | 18025 | 1423.953 | 2.27% | | 301207 | 华兰疫苗 | 17.38 | 55.71 | +0.01 | +0.06% | 42731 | 7429.774 | 0.71% | | 001277 | 速达股份 | 26.69 | 22.56 | +0.01 | +0.04% | 10473 | 2816.598 | 2.30% | | 600439 | 瑞贝卡 | 2.16 | -28.96 | 0.00 | 0.00% | 151140 | 3277.375 | 1.34% | | 600810 | 神马股份 | 6.37 | -39.78 | 0.00 | 0.00% | 107492 | 6858.961 | 0.99% | | 600469 | 风神股份 | 5.23 | 18.02 | 0.00 | 0.00% | 69722 | 3666.127 | 0.96% | | 002535 | 林州重机 | 2.26 | -27.73 | 0.00 | 0.00% | 146533 | 3338.132 | 1.96% | | 920580 | 科创新材 | 10.65 | 44.29 | 0.00 | 0.00% | 22966 | 2429.781 | 4.19% | | 605368 | 蓝天燃气 | 6.73 | 20.40 | 0.00 | 0.00% | 54486 | 3677.759 | 0.76% | | 920454 | 同心传动 | 10.62 | 39.50 | 0.00 | 0.00% | 7213 | 765.2733 | 1.47% | | 300437 | 清水源 | 10.35 | -69.65 | -0.01 | -0.10% | 94040 | 9837.764 | 5.41% | | 920407 | 驰诚股份 | 10.30 | 61.33 | -0.01 | -0.10% | 10379 | 1068.448 | 2.30% | | 920087 | 秋乐种业 | 9.28 | 169.32 | -0.01 | -0.11% | 47240 | 4429.668 | 2.88% | | 300007 | 汉威科技 | 31.87 | 62.63 | -0.05 | -0.16% | 105814 | 33996.73 | 3.75% | | 000519 | 中兵红箭 | 14.00 | 86.54 | -0.03 | -0.21% | 477750 | 67088.3 | 3.43% | | 002406 | 远东传动 | 6.48 | 27.38 | -0.02 | -0.31% | 131342 | 8582.441 | 2.18% | | 601608 | 中信重工 | 4.59 | 55.37 | -0.02 | -0.43% | 454247 | 20944.08 | 0.99% | | 000612 | 焦作万方 | 10.96 | 9.20 | -0.05 | -0.45% | 335507 | 37123.85 | 2.81% | | 920415 | 恒拓开源 | 8.60 | 43.42 | -0.04 | -0.46% | 22506 | 1958.565 | 2.08% | | 003008 | 开普检测 | 17.15 | 22.60 | -0.08 | -0.46% | 12068 | 2083.471 | 1.55% | | 603993 | 洛阳钼业 | 18.96 | 16.79 | -0.12 | -0.63% | 1857062 | 351504.3 | 1.06% | | 300248 | 新开普 | 7.84 | 63.12 | -0.05 | -0.63% | 106020 | 8449.631 | 2.58% | | 002179 | 中航光电 | 33.38 | 36.51 | -0.29 | -0.86% | 264538 | 88150.37 | 1.26% | | 300732 | 设研院 | 5.66 | -13.14 | -0.05 | -0.88% | 67882 | 3880.488 | 1.83% | | 002358 | 森源电气 | 5.62 | 53.05 | -0.05 | -0.88% | 326423 | 18450.16 | 3.51% | | 002613 | 北玻股份 | 3.18 | 331.27 | -0.03 | -0.93% | 239757 | 7695.404 | 3.10% | | 600312 | 平高电气 | 19.56 | 22.56 | -0.20 | -1.01% | 388515 | 77469.82 | 2.86% | | 601038 | 一拖股份 | 14.15 | 18.82 | -0.15 | -1.05% | 112278 | 15949.84 | 1.53% | | 002321 | 华英农业 | 1.84 | -62.22 | -0.02 | -1.08% | 253565 | 4742.54 | 1.19% | | 002225 | 濮耐股份 | 3.51 | 80.38 | -0.04 | -1.13% | 269329 | 9559.343 | 2.84% | | 000949 | 新乡化纤 | 5.89 | 34.08 | -0.08 | -1.34% | 306349 | 18066.65 | 1.85% | | 301152 | 天力锂能 | 20.58 | -15.94 | -0.29 | -1.39% | 35705 | 7380.215 | 5.03% | | 600531 | 豫光金铅 | 11.44 | 15.27 | -0.17 | -1.46% | 371903 | 43039.96 | 3.08% | | 920207 | 众诚科技 | 20.93 | 475.07 | -0.32 | -1.51% | 24137 | 5159.851 | 4.29% | | 001257 | 盛龙股份 | 23.51 | 48.08 | -0.40 | -1.67% | 128775 | 30856.86 | 9.40% | | 688517 | 金冠电气 | 14.43 | 25.93 | -0.25 | -1.70% | 26026.92 | 3799.753 | 1.91% | | 002296 | 辉煌科技 | 8.82 | 19.48 | -0.16 | -1.78% | 80600 | 7180.239 | 2.32% | | 600121 | 郑州煤电 | 3.71 | -4.25 | -0.07 | -1.85% | 696890 | 26481.13 | 5.72% | | 300614 | 百川畅银 | 9.17 | -3.60 | -0.18 | -1.93% | 32899 | 3062.842 | 2.05% | | 688119 | 中钢洛耐 | 3.80 | -25.69 | -0.08 | -2.06% | 106660.4 | 4106.805 | 0.95% | | 601666 | 平煤股份 | 7.96 | 98.44 | -0.18 | -2.21% | 416652 | 33539.19 | 1.69% | | 301089 | 拓新药业 | 22.10 | -36.51 | -0.50 | -2.21% | 23181 | 5174.867 | 2.55% | | 002431 | ST棕榈 | 1.29 | -2.01 | -0.03 | -2.27% | 190712 | 2498.247 | 1.06% | | 002582 | 好想你 | 10.09 | 2.33 | -0.24 | -2.32% | 561461 | 57774.5 | 16.31% | | 920496 | 许昌智能 | 6.23 | 104.53 | -0.15 | -2.35% | 37298 | 2354.698 | 2.57% | | 600207 | 安彩高科 | 4.05 | -5.75 | -0.10 | -2.41% | 195985 | 8058.294 | 1.87% | | 002560 | 通达股份 | 5.99 | 25.26 | -0.15 | -2.44% | 358454 | 21684.86 | 5.66% | | 301361 | 众智科技 | 27.34 | 32.40 | -0.70 | -2.50% | 13195 | 3662.051 | 2.34% | | 300481 | 濮阳惠成 | 12.71 | 32.68 | -0.34 | -2.61% | 85394 | 10949.77 | 2.94% | | 688066 | *ST航图 | 7.55 | -1.07 | -0.23 | -2.96% | 53074.65 | 4056.644 | 2.02% | | 600222 | 太龙药业 | 6.68 | 61.19 | -0.21 | -3.05% | 111621 | 7564.746 | 2.00% | | 301277 | 新天地 | 9.50 | 36.96 | -0.30 | -3.06% | 49711 | 4814.744 | 1.27% | | 002189 | 中光学 | 18.15 | -21.56 | -0.58 | -3.10% | 42658 | 7920.149 | 1.63% | | 300013 | 新宁物流 | 3.38 | -70.41 | -0.11 | -3.15% | 165182 | 5703.756 | 2.96% | | 300845 | 捷安高科 | 9.32 | 57.85 | -0.31 | -3.22% | 69277 | 6560.878 | 4.67% | | 300259 | 新天科技 | 3.83 | 18.22 | -0.13 | -3.28% | 324165 | 12583.67 | 2.81% | | 001365 | 天海电子 | 35.00 | 28.03 | -1.22 | -3.37% | 58703 | 20906.11 | 10.21% | | 300109 | 新开源 | 12.02 | 39.75 | -0.42 | -3.38% | 66695 | 8157.701 | 1.29% | | 002857 | 三晖电气 | 14.96 | -37.43 | -0.54 | -3.48% | 37470 | 5777.625 | 2.91% | | 001215 | 千味央厨 | 30.55 | 45.86 | -1.17 | -3.69% | 22923 | 7172.431 | 2.37% | | 002448 | 中原内配 | 11.71 | 13.87 | -0.50 | -4.10% | 239868 | 28333.61 | 4.13% | | 688626 | 翔宇医疗 | 40.56 | 80.59 | -1.74 | -4.11% | 29190.32 | 12198.17 | 1.82% | | 002407 | 多氟多 | 30.56 | 69.48 | -1.43 | -4.47% | 1457756 | 462805.2 | 13.51% | | 300263 | 隆华科技 | 8.27 | 40.85 | -0.42 | -4.83% | 511578 | 43018.62 | 5.24% | | 301376 | 致欧科技 | 18.40 | 24.68 | -1.10 | -5.64% | 40795 | 7615.925 | 2.11% | | 920156 | 海昌智能 | 36.97 | 19.01 | -2.40 | -6.10% | 12693 | 4803.241 | 5.85% | | 920225 | 利通科技 | 13.78 | 30.63 | -0.90 | -6.13% | 30165 | 4278.942 | 3.64% | | 920402 | 硅烷科技 | 8.20 | -25.60 | -0.55 | -6.29% | 79914 | 6764.042 | 2.93% | | 920971 | 天马新材 | 23.50 | 57.52 | -1.65 | -6.56% | 43258 | 10588.38 | 5.05% | | 002132 | 恒星科技 | 3.73 | 74.95 | -0.28 | -6.98% | 768971.1 | 29562.35 | 5.50% | | 600186 | 莲花控股 | 7.78 | 39.67 | -0.61 | -7.27% | 1642102 | 132539 | 9.22% | | 301071 | 力量钻石 | 48.95 | 71.80 | -4.09 | -7.71% | 156483 | 78196.55 | 8.37% | | 600172 | 黄河旋风 | 9.52 | -15.62 | -0.85 | -8.20% | 1309468 | 128315.3 | 10.26% | | 300179 | 四方达 | 29.32 | 139.69 | -3.05 | -9.42% | 356243 | 107009.4 | 9.48% | | 301182 | 凯旺科技 | 46.21 | -39.00 | -5.09 | -9.92% | 41743 | 20031.19 | 4.78% | | 002536 | 飞龙股份 | 36.83 | 83.97 | -4.09 | -10.00% | 278756 | 106131.4 | 5.12% | | 002046 | 国机精工 | 40.77 | 134.29 | -4.53 | -10.00% | 155563 | 66266.53 | 2.93% | | 001896 | 豫能控股 | 11.84 | 48.13 | -1.32 | -10.03% | 1070219 | 132198.6 | 7.01% | | 920096 | 嘉晨智能 | 30.39 | 29.44 | -3.62 | -10.64% | 15252 | 4890.58 | 9.41% | | 300480 | 光力科技 | 25.25 | 173.23 | -3.22 | -11.31% | 291697 | 76623.53 | 10.80% | | 920725 | 惠丰钻石 | 61.04 | -395.36 | -8.29 | -11.96% | 51716 | 33137.69 | 11.71% | | 688313 | 仕佳光子 | 83.97 | 96.03 | -12.03 | -12.53% | 337770.1 | 293901.3 | 7.47% |
|