|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中文传媒(600373)江西省上涨家数:54下跌家数:36平均涨幅:+1.13%平均换手:3.41%总成交额:282.21亿元 更新时间：2026-08-05 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301511 | 德福科技 | 76.40 | 199.37 | +7.69 | +11.19% | 324986 | 237621.9 | 8.68% | | 002036 | 联创电子 | 7.80 | -7.42 | +0.71 | +10.01% | 362732 | 27692.25 | 3.44% | | 603773 | 沃格光电 | 78.57 | -95.25 | +7.14 | +10.00% | 101499 | 78174.44 | 4.52% | | 300986 | 志特新材 | 12.84 | 41.65 | +1.04 | +8.81% | 557512 | 70140.3 | 9.69% | | 603124 | 江南新材 | 119.56 | 66.83 | +9.38 | +8.51% | 59890 | 69199.34 | 7.72% | | 600397 | 江钨装备 | 15.11 | -86.73 | +1.16 | +8.32% | 1243577 | 182290.8 | 12.56% | | 301251 | 威尔高 | 33.12 | 120.58 | +2.22 | +7.18% | 60142 | 19150.06 | 7.96% | | 002378 | 章源钨业 | 25.01 | 47.76 | +1.57 | +6.70% | 558248 | 137181 | 4.67% | | 688786 | 悦安新材 | 26.85 | 45.32 | +1.61 | +6.38% | 48936.2 | 12925.72 | 3.40% | | 600362 | 江西铜业 | 46.53 | 20.15 | +2.53 | +5.75% | 751048.9 | 342682.3 | 3.62% | | 301176 | 逸豪新材 | 43.76 | -155.13 | +2.32 | +5.60% | 99929 | 42608.89 | 6.09% | | 300497 | 富祥股份 | 17.40 | 2384.16 | +0.90 | +5.45% | 298375 | 51376.17 | 6.54% | | 000831 | 中国稀土 | 51.54 | 229.32 | +2.38 | +4.84% | 353312 | 179980.4 | 3.33% | | 605366 | 宏柏新材 | 7.69 | -35.34 | +0.35 | +4.77% | 269648 | 20193.67 | 3.49% | | 603459 | 红板科技 | 91.75 | 124.52 | +4.11 | +4.69% | 193998 | 174442.8 | 24.54% | | 301132 | 满坤科技 | 31.61 | 42.78 | +1.19 | +3.91% | 63411 | 19681.86 | 6.69% | | 301219 | 腾远钴业 | 47.36 | 11.94 | +1.33 | +2.89% | 72844 | 34391.7 | 2.67% | | 002748 | 世龙实业 | 10.68 | 35.64 | +0.27 | +2.59% | 35904 | 3782.27 | 1.50% | | 300748 | 金力永磁 | 27.11 | 50.88 | +0.67 | +2.53% | 282457 | 76739.02 | 2.50% | | 002670 | 国盛证券 | 11.40 | 108.12 | +0.27 | +2.43% | 381750 | 43810.7 | 2.35% | | 603398 | *ST沐邦 | 9.46 | -5.18 | +0.21 | +2.27% | 60046 | 5602.29 | 1.38% | | 300818 | 耐普矿机 | 21.01 | 72.43 | +0.46 | +2.24% | 52833 | 11143.44 | 3.72% | | 600358 | 国旅联合 | 5.16 | -170.01 | +0.11 | +2.18% | 59936 | 3077.11 | 1.19% | | 605090 | 九丰能源 | 33.41 | 16.75 | +0.70 | +2.14% | 116462 | 38725.82 | 1.65% | | 603977 | 国泰集团 | 11.83 | 29.51 | +0.24 | +2.07% | 101108 | 11919.66 | 1.63% | | 001360 | 南矿集团 | 15.38 | 70.76 | +0.31 | +2.06% | 32452 | 5011.49 | 2.59% | | 301696 | 三瑞智能 | 105.35 | 89.86 | +1.96 | +1.90% | 33515 | 35313.54 | 11.14% | | 300256 | 星星科技 | 2.71 | -143.45 | +0.05 | +1.88% | 395842 | 10851.84 | 1.76% | | 002760 | 凤形股份 | 17.24 | 78.27 | +0.29 | +1.71% | 40851 | 7035.88 | 3.78% | | 920367 | 新赣江 | 21.25 | 121.63 | +0.34 | +1.63% | 50697 | 10731.28 | 12.07% | | 605399 | 晨光新材 | 10.38 | -29.61 | +0.16 | +1.57% | 28822 | 2997.95 | 0.93% | | 600590 | 泰豪科技 | 8.62 | 97.85 | +0.13 | +1.53% | 270522 | 23314.4 | 3.21% | | 002068 | 黑猫股份 | 8.04 | -11.31 | +0.12 | +1.52% | 216234 | 17404.92 | 2.94% | | 002460 | 赣锋锂业 | 52.43 | 28.88 | +0.73 | +1.41% | 336769 | 176582.6 | 2.78% | | 002176 | 江特电机 | 9.40 | -31.63 | +0.13 | +1.40% | 859516 | 80312.83 | 5.06% | | 920427 | 华维设计 | 8.65 | -72.36 | +0.10 | +1.17% | 10173 | 878.0635 | 2.00% | | 300787 | 海能实业 | 8.70 | 41.70 | +0.10 | +1.16% | 30443 | 2653.67 | 1.55% | | 600071 | 凤凰光学 | 15.57 | 161.20 | +0.14 | +0.91% | 17260 | 2688.08 | 0.61% | | 603257 | 中国瑞林 | 65.32 | 39.40 | +0.54 | +0.83% | 10163 | 6631.04 | 4.08% | | 601778 | 晶科科技 | 3.89 | 61.39 | +0.03 | +0.78% | 1265808 | 49320.39 | 3.40% | | 600337 | ST美克 | 2.62 | -1.56 | +0.02 | +0.77% | 133059 | 3531.25 | 0.93% | | 300095 | 华伍股份 | 8.43 | -16.53 | +0.06 | +0.72% | 52741 | 4472.78 | 1.66% | | 301083 | 百胜智能 | 13.46 | 78.23 | +0.07 | +0.52% | 19640 | 2652.54 | 2.29% | | 688560 | 明冠新材 | 11.72 | -17.54 | +0.06 | +0.51% | 33201.04 | 3921.122 | 1.65% | | 300399 | 天利科技 | 17.63 | -255.12 | +0.09 | +0.51% | 36443 | 6482.14 | 1.84% | | 300906 | 日月明 | 26.04 | 35.41 | +0.10 | +0.39% | 11855 | 3113.24 | 1.64% | | 001318 | 阳光乳业 | 10.95 | 30.50 | +0.04 | +0.37% | 47896 | 5259.31 | 1.69% | | 002157 | 正邦科技 | 2.95 | -24.12 | +0.01 | +0.34% | 618458 | 18233.5 | 0.79% | | 920719 | 宁新新材 | 7.84 | -1.38 | +0.02 | +0.26% | 13505 | 1057.189 | 1.82% | | 300066 | 三川智慧 | 5.38 | 39.75 | +0.01 | +0.19% | 195317 | 10605.56 | 1.96% | | 000990 | 诚志股份 | 6.49 | 156.08 | +0.01 | +0.15% | 387754 | 25236.84 | 2.28% | | 688567 | 孚能科技 | 10.29 | -17.13 | +0.01 | +0.10% | 82636 | 8571.939 | 0.68% | | 301446 | 福事特 | 35.43 | 48.95 | +0.03 | +0.08% | 6741 | 2394.86 | 2.12% | | 605188 | 国光连锁 | 12.77 | 316.82 | +0.01 | +0.08% | 75033 | 9592.54 | 1.48% | | 000829 | 天音控股 | 8.52 | -474.92 | 0.00 | 0.00% | 175771 | 15090.72 | 1.72% | | 002343 | 慈文传媒 | 5.17 | -73.68 | 0.00 | 0.00% | 92436 | 4796.29 | 1.95% | | 300472 | *ST新元 | 6.74 | -5.38 | 0.00 | 0.00% | 29449 | 1987.38 | 1.11% | | 688057 | 金达莱 | 17.75 | 83.73 | -0.01 | -0.06% | 68716.31 | 11953.64 | 2.49% | | 000404 | 长虹华意 | 7.76 | 10.59 | -0.01 | -0.13% | 85107 | 6636.49 | 1.23% | | 002591 | 恒大高新 | 6.06 | -83.60 | -0.01 | -0.16% | 70795 | 4340.37 | 3.17% | | 001376 | 百通能源 | 11.31 | 27.12 | -0.03 | -0.26% | 125207 | 14169.12 | 5.85% | | 000899 | 赣能股份 | 11.01 | 10.58 | -0.03 | -0.27% | 145668 | 16055.67 | 1.49% | | 000550 | 江铃汽车 | 16.71 | 12.09 | -0.06 | -0.36% | 31263 | 5229.41 | 0.60% | | 601065 | 江盐集团 | 6.86 | 21.79 | -0.03 | -0.44% | 28595 | 1964.96 | 0.44% | | 688223 | 晶科能源 | 4.53 | -6.80 | -0.02 | -0.44% | 688643.1 | 31189.19 | 0.67% | | 301383 | 天键股份 | 21.59 | -49.90 | -0.14 | -0.64% | 8574 | 1865.06 | 1.21% | | 688543 | 国科军工 | 38.41 | 40.51 | -0.29 | -0.75% | 52900.85 | 20429.27 | 2.11% | | 300722 | 新余国科 | 21.80 | 73.63 | -0.17 | -0.77% | 25741 | 5648.42 | 0.93% | | 301575 | 艾芬达 | 26.95 | 27.37 | -0.24 | -0.88% | 8150 | 2214.33 | 3.34% | | 600316 | 洪都航空 | 25.48 | 337.88 | -0.25 | -0.97% | 73456 | 18804.29 | 1.02% | | 000789 | 万年青 | 4.06 | -122.09 | -0.04 | -0.98% | 27337 | 1114.08 | 0.34% | | 600782 | 新钢股份 | 2.86 | -13.04 | -0.03 | -1.04% | 272114 | 7796.7 | 0.87% | | 300453 | 三鑫医疗 | 9.50 | 17.74 | -0.10 | -1.04% | 106727 | 10092.65 | 2.94% | | 002991 | 甘源食品 | 42.71 | 17.93 | -0.48 | -1.11% | 6963 | 2995.44 | 1.39% | | 300294 | 博雅生物 | 15.65 | 2297.32 | -0.18 | -1.14% | 40117 | 6290.57 | 0.80% | | 600228 | 返利科技 | 7.74 | -50.89 | -0.09 | -1.15% | 524346 | 41280.06 | 12.60% | | 600461 | 洪城环境 | 8.95 | 9.76 | -0.11 | -1.21% | 135700 | 12159.61 | 1.06% | | 600053 | *ST九鼎 | 7.43 | -8.98 | -0.10 | -1.33% | 8854 | 662.84 | 0.20% | | 600561 | 江西长运 | 5.40 | 106.32 | -0.08 | -1.46% | 60861 | 3349.25 | 2.14% | | 001366 | 播恩集团 | 11.32 | -330.30 | -0.18 | -1.57% | 29022 | 3315.21 | 1.81% | | 600507 | 方大特钢 | 4.39 | 12.70 | -0.07 | -1.57% | 200316 | 8825.511 | 0.87% | | 000820 | 神雾节能 | 4.19 | -42.79 | -0.07 | -1.64% | 722220.9 | 29640.99 | 24.32% | | 300636 | 同和药业 | 6.73 | 39.76 | -0.12 | -1.75% | 57522 | 3927.17 | 1.57% | | 301190 | 善水科技 | 17.94 | 41.37 | -0.33 | -1.81% | 72099 | 12966.39 | 5.04% | | 600373 | 中文传媒 | 7.48 | 47.30 | -0.14 | -1.84% | 107608 | 8084.36 | 0.80% | | 002529 | 海源复材 | 6.79 | -9.67 | -0.13 | -1.88% | 45112 | 3105.7 | 1.74% | | 002695 | 煌上煌 | 10.14 | 68.50 | -0.20 | -1.93% | 152148 | 15409.62 | 2.97% | | 600269 | 赣粤高速 | 4.00 | 8.29 | -0.08 | -1.96% | 217324 | 8754.99 | 0.93% | | 000650 | 仁和药业 | 5.36 | 20.32 | -0.12 | -2.19% | 172833 | 9305.15 | 1.30% | | 603235 | 天新药业 | 23.52 | 19.80 | -0.54 | -2.24% | 5310 | 1255.46 | 0.12% | | 600750 | 华润江中 | 25.27 | 17.65 | -0.71 | -2.73% | 42455 | 10788.2 | 0.68% | | 001223 | 欧克科技 | 37.61 | 158.08 | -1.85 | -4.69% | 43731 | 16581.28 | 6.26% | | 600363 | 联创光电 | 24.64 | 24.87 | -2.74 | -10.01% | 43341 | 10679.22 | 0.96% |
|