|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万向德农(600371)黑龙江省上涨家数:21下跌家数:16平均涨幅:+0.43%平均换手:3.90%总成交额:114.81亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600356 | 恒丰纸业 | 10.19 | 15.64 | +0.93 | +10.04% | 232361 | 22822.64 | 7.78% | | 600371 | 万向德农 | 15.64 | -830.77 | +1.42 | +9.99% | 798387.1 | 114757.3 | 27.29% | | 605577 | 龙版传媒 | 15.00 | 36.49 | +1.36 | +9.97% | 527584 | 76240.86 | 11.87% | | 688011 | 新光光电 | 81.36 | -159.51 | +2.36 | +2.99% | 20539.83 | 16455.66 | 2.07% | | 002900 | 哈三联 | 11.82 | -12.83 | +0.28 | +2.43% | 116509 | 13661.75 | 5.89% | | 000985 | 大庆华科 | 16.88 | 1011.69 | +0.32 | +1.93% | 17119 | 2851.72 | 1.32% | | 600289 | ST信通 | 4.14 | -5.37 | +0.06 | +1.47% | 13863 | 571.76 | 0.24% | | 600202 | 哈空调 | 4.95 | -50.48 | +0.07 | +1.43% | 60702 | 2952.89 | 1.58% | | 002437 | 誉衡药业 | 3.43 | 19.05 | +0.04 | +1.18% | 2607184 | 88947.26 | 12.40% | | 603567 | 珍宝岛 | 5.31 | -3.20 | +0.05 | +0.95% | 128751 | 6823.6 | 1.37% | | 600095 | 湘财股份 | 8.61 | 28.90 | +0.08 | +0.94% | 692784.9 | 59824 | 2.42% | | 600853 | 龙建股份 | 3.28 | 8.47 | +0.03 | +0.92% | 66854 | 2168.11 | 0.66% | | 600598 | 北大荒 | 12.57 | -62.99 | +0.11 | +0.88% | 378574 | 47622.54 | 2.13% | | 600664 | 哈药股份 | 7.42 | 36.48 | +0.06 | +0.82% | 4597939 | 342256.3 | 18.26% | | 603202 | 天有为 | 50.85 | 11.83 | +0.36 | +0.71% | 6453 | 3259.71 | 1.29% | | 601188 | 龙江交通 | 2.88 | 23.74 | +0.02 | +0.70% | 138253 | 3953.33 | 1.06% | | 002698 | 博实股份 | 11.36 | 22.30 | +0.05 | +0.44% | 64063 | 7261.609 | 0.76% | | 600829 | 人民同泰 | 9.38 | 38.23 | +0.04 | +0.43% | 83139 | 7781.86 | 1.43% | | 000922 | 佳电股份 | 11.94 | 32.39 | +0.04 | +0.34% | 47557 | 5629.46 | 0.67% | | 600038 | 中直股份 | 27.01 | 39.75 | +0.06 | +0.22% | 30670 | 8282.4 | 0.46% | | 600178 | 东安动力 | 9.67 | -13447.58 | +0.01 | +0.10% | 35934 | 3470.12 | 0.77% | | 688459 | 哈铁科技 | 8.09 | 52.25 | 0.00 | 0.00% | 4734.49 | 381.0437 | 0.10% | | 002737 | 葵花药业 | 11.22 | -25.23 | -0.03 | -0.27% | 24945 | 2801.57 | 0.43% | | 600182 | S佳通 | 12.64 | 20.37 | -0.04 | -0.32% | 11908 | 1503.64 | 0.70% | | 301371 | 敷尔佳 | 20.45 | 23.17 | -0.09 | -0.44% | 16884 | 3450.71 | 2.17% | | 301227 | 森鹰窗业 | 31.55 | -56.12 | -0.15 | -0.47% | 29274 | 9232.13 | 3.96% | | 920091 | 大鹏工业 | 27.30 | 119.34 | -0.27 | -0.98% | 2456 | 672.5455 | 1.69% | | 601011 | 宝泰隆 | 2.90 | -10.34 | -0.03 | -1.02% | 442896 | 12705.51 | 2.31% | | 300900 | 广联航空 | 22.98 | -53.62 | -0.24 | -1.03% | 81345 | 18780.56 | 3.17% | | 000901 | 航天科技 | 14.10 | 688.69 | -0.19 | -1.33% | 83911 | 11850.15 | 1.05% | | 600187 | *ST国中 | 1.28 | -10.66 | -0.02 | -1.54% | 148384 | 1900.75 | 0.92% | | 601106 | 中国一重 | 2.98 | -98.20 | -0.06 | -1.97% | 571552 | 17051.15 | 0.83% | | 600864 | 哈投股份 | 5.82 | 32.57 | -0.14 | -2.35% | 655996 | 38308.37 | 3.15% | | 600726 | 华电能源 | 5.08 | 120.44 | -0.16 | -3.05% | 907011.1 | 46256.63 | 1.21% | | 600666 | 奥瑞德 | 3.43 | 131.02 | -0.11 | -3.11% | 1241927 | 43037.04 | 4.83% | | 603023 | 威帝股份 | 4.09 | -549.85 | -0.17 | -3.99% | 366803 | 14771.39 | 6.57% | | 300040 | 九洲集团 | 5.66 | 169.56 | -0.24 | -4.07% | 395891 | 22413.32 | 7.61% | | 000711 | 京蓝科技 | 4.74 | -196.44 | -0.33 | -6.51% | 1346848 | 65387.4 | 5.71% |
|