|
| *ST天喻(300205)湖北省上涨家数:58下跌家数:91平均涨幅:+0.09%平均换手:3.50%总成交额:699.97亿元 更新时间：2026-08-18 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920403 | 康农种业 | 22.69 | 29.41 | +3.69 | +19.42% | 109449 | 23765.82 | 16.84% | | 000852 | 石化机械 | 5.79 | -3993.33 | +0.53 | +10.08% | 286294 | 16095.46 | 3.01% | | 000678 | 襄阳轴承 | 10.51 | -88.64 | +0.96 | +10.05% | 451597 | 44625.27 | 9.83% | | 002365 | 永安药业 | 15.55 | 132.45 | +1.41 | +9.97% | 218294 | 33487.37 | 8.90% | | 920273 | 一致魔芋 | 19.20 | 35.55 | +1.35 | +7.56% | 53648 | 10287.85 | 7.82% | | 301127 | 武汉天源 | 19.29 | 60.73 | +1.15 | +6.34% | 667278 | 127096.1 | 10.20% | | 920438 | 戈碧迦 | 130.50 | 583.28 | +7.02 | +5.69% | 67269 | 87440.08 | 4.83% | | 688692 | 达梦数据 | 258.48 | 51.36 | +12.88 | +5.24% | 17497.93 | 43088.08 | 2.36% | | 688667 | 菱电电控 | 96.61 | 34.03 | +4.76 | +5.18% | 9510.21 | 8939.953 | 1.80% | | 001359 | 平安电工 | 95.99 | 100.17 | +3.89 | +4.22% | 54074 | 51437.5 | 8.97% | | 300536 | 农尚环境 | 9.36 | -11.64 | +0.37 | +4.12% | 141035 | 13005.67 | 4.81% | | 920978 | 开特股份 | 20.69 | 22.47 | +0.77 | +3.87% | 15885 | 3230.132 | 1.57% | | 603067 | 振华股份 | 37.93 | 43.21 | +1.41 | +3.86% | 373905 | 138582.7 | 4.95% | | 000902 | 新洋丰 | 13.76 | 10.82 | +0.50 | +3.77% | 277847 | 38257.66 | 2.43% | | 600703 | 三安光电 | 14.59 | -146.27 | +0.44 | +3.11% | 2293397 | 334768.8 | 4.60% | | 000670 | 盈方微 | 7.77 | -81.14 | +0.23 | +3.05% | 1246658 | 96218 | 15.01% | | 002783 | 凯龙股份 | 8.07 | 34.72 | +0.23 | +2.93% | 146336 | 11664.49 | 3.17% | | 601869 | 长飞光纤 | 387.20 | 277.02 | +10.66 | +2.83% | 138584 | 535928.5 | 3.41% | | 920870 | 恒进感应 | 12.51 | 91.34 | +0.33 | +2.71% | 25852 | 3235.355 | 3.92% | | 300276 | 三丰智能 | 6.90 | -47.30 | +0.16 | +2.37% | 456842 | 31198.16 | 4.31% | | 000708 | 中信特钢 | 14.11 | 11.76 | +0.31 | +2.25% | 143526 | 20057.66 | 0.28% | | 300161 | 华中数控 | 30.52 | -1332.17 | +0.67 | +2.24% | 112343 | 33832.11 | 5.76% | | 600298 | 安琪酵母 | 42.79 | 22.84 | +0.90 | +2.15% | 111996 | 47289.9 | 1.31% | | 300387 | 富邦科技 | 7.65 | 35.26 | +0.16 | +2.14% | 195234 | 15129.69 | 6.76% | | 688545 | 兴福电子 | 93.52 | 154.73 | +1.89 | +2.06% | 180934.6 | 168883.2 | 9.93% | | 920146 | 华阳变速 | 5.22 | -16.42 | +0.10 | +1.95% | 15893 | 828.3916 | 1.46% | | 688526 | 科前生物 | 13.43 | 16.06 | +0.25 | +1.90% | 22782.74 | 3049.485 | 0.49% | | 920108 | 宏海科技 | 9.34 | 66.83 | +0.17 | +1.85% | 8385 | 778.433 | 1.15% | | 920942 | 恒立钻具 | 17.65 | 88.12 | +0.28 | +1.61% | 6214 | 1098.178 | 1.50% | | 600141 | 兴发集团 | 33.51 | 28.00 | +0.49 | +1.48% | 464978 | 156843.6 | 3.87% | | 002962 | 五方光电 | 13.50 | 161.81 | +0.19 | +1.43% | 174729 | 23686.71 | 8.35% | | 920193 | 吉和昌 | 34.19 | 41.70 | +0.47 | +1.39% | 57181 | 20074.53 | 22.69% | | 688038 | 中科通达 | 19.01 | -207.43 | +0.25 | +1.33% | 18553.76 | 3520.21 | 1.59% | | 000553 | 安道麦A | 5.57 | -20.68 | +0.07 | +1.27% | 103384 | 5749.11 | 0.47% | | 688156 | 路德科技 | 20.74 | -43.42 | +0.26 | +1.27% | 21349.24 | 4385.42 | 2.12% | | 600107 | *ST尔雅 | 5.76 | -26.90 | +0.07 | +1.23% | 11612 | 665.41 | 0.32% | | 600681 | 百川能源 | 3.48 | 19.04 | +0.04 | +1.16% | 169849 | 5900.23 | 1.27% | | 002377 | 国创高新 | 2.76 | 111.82 | +0.03 | +1.10% | 241477 | 6724.58 | 2.77% | | 000422 | 湖北宜化 | 12.93 | 19.29 | +0.14 | +1.09% | 232300 | 29933.94 | 2.18% | | 688237 | 超卓航科 | 61.75 | 388.41 | +0.64 | +1.05% | 15272.98 | 9368.449 | 1.70% | | 000707 | 双环科技 | 4.66 | -24.71 | +0.04 | +0.87% | 54277 | 2522.03 | 0.99% | | 603719 | 良品铺子 | 10.08 | -62.88 | +0.08 | +0.80% | 45161 | 4549.65 | 1.13% | | 688665 | 四方光电 | 47.60 | 36.08 | +0.37 | +0.78% | 6095.44 | 2910.491 | 0.60% | | 300776 | 帝尔激光 | 128.80 | 70.68 | +0.94 | +0.74% | 78003 | 99434.16 | 4.35% | | 600293 | 三峡新材 | 2.86 | -50.45 | +0.02 | +0.70% | 214348 | 6124.57 | 1.85% | | 301183 | 东田微 | 217.14 | 160.18 | +1.45 | +0.67% | 41165 | 88627.19 | 7.01% | | 920237 | 力佳科技 | 12.63 | 30.13 | +0.08 | +0.64% | 8524 | 1075.759 | 0.91% | | 300871 | 回盛生物 | 24.02 | 14.18 | +0.14 | +0.59% | 72044 | 17312.03 | 3.57% | | 920779 | 武汉蓝电 | 23.56 | 31.34 | +0.12 | +0.51% | 5786 | 1370.778 | 2.89% | | 002627 | 三峡旅游 | 6.48 | 74.40 | +0.03 | +0.47% | 45544 | 2930.75 | 0.65% | | 688387 | 信科移动 | 14.84 | -210.16 | +0.06 | +0.41% | 400232.4 | 58978.5 | 1.98% | | 300517 | 海波重科 | 10.20 | 441.56 | +0.04 | +0.39% | 22922 | 2328.59 | 1.82% | | 600976 | 健民集团 | 28.64 | 13.02 | +0.10 | +0.35% | 23101 | 6628.54 | 1.51% | | 300278 | 华昌达 | 3.95 | -89.38 | +0.01 | +0.25% | 109784 | 4291.18 | 0.78% | | 300046 | 台基股份 | 25.15 | 130.30 | +0.05 | +0.20% | 55123 | 13770 | 2.33% | | 605388 | 均瑶健康 | 6.29 | -19.63 | +0.01 | +0.16% | 197715 | 12494.65 | 3.29% | | 300683 | 海特生物 | 30.38 | -16.54 | +0.03 | +0.10% | 66570 | 20387.76 | 5.45% | | 600079 | ST人福 | 17.92 | 15.37 | +0.01 | +0.06% | 46919 | 8402.689 | 0.30% | | 000501 | 武商集团 | 7.24 | 34.53 | 0.00 | 0.00% | 66653 | 4828.34 | 0.87% | | 600136 | ST明诚 | 1.44 | -127.30 | 0.00 | 0.00% | 83105 | 1198.44 | 0.43% | | 002305 | *ST南置 | 2.09 | -2.73 | 0.00 | 0.00% | 88009 | 1831.67 | 0.51% | | 601956 | 东贝集团 | 5.00 | 222.69 | 0.00 | 0.00% | 39544 | 1963.03 | 0.64% | | 688635 | 长进光子 | 358.00 | 334.19 | 0.00 | 0.00% | 34026.54 | 118513.5 | 19.16% | | 601311 | 骆驼股份 | 7.77 | 11.99 | -0.01 | -0.13% | 64341 | 4980.53 | 0.55% | | 600801 | 华新建材 | 22.84 | 14.61 | -0.03 | -0.13% | 60359 | 13703.03 | 0.45% | | 000759 | 中百集团 | 6.95 | -4.82 | -0.01 | -0.14% | 653113 | 46202.6 | 9.96% | | 920274 | 宏裕包材 | 15.73 | 55.69 | -0.03 | -0.19% | 12440 | 1963.409 | 1.53% | | 600757 | 长江传媒 | 7.64 | 9.79 | -0.02 | -0.26% | 46319 | 3537.14 | 0.38% | | 300054 | 鼎龙股份 | 81.08 | 93.22 | -0.22 | -0.27% | 268785 | 218731.2 | 3.61% | | 000615 | *ST美谷 | 3.33 | -9.62 | -0.01 | -0.30% | 35349 | 1179.46 | 0.38% | | 002950 | 奥美医疗 | 9.46 | 22.08 | -0.03 | -0.32% | 43882 | 4172.84 | 1.02% | | 600345 | 长江通信 | 48.80 | 64.11 | -0.18 | -0.37% | 68167 | 33354.26 | 3.22% | | 300323 | 华灿光电 | 12.69 | -71.08 | -0.05 | -0.39% | 519817 | 66379.31 | 4.38% | | 600998 | 九州通 | 4.97 | 12.42 | -0.02 | -0.40% | 253657 | 12661.34 | 0.50% | | 600879 | 航天电子 | 16.38 | 236.47 | -0.07 | -0.43% | 525659 | 85441.87 | 1.59% | | 603175 | 超颖电子 | 95.95 | 653.60 | -0.42 | -0.44% | 28501 | 26946.42 | 6.27% | | 920505 | 九菱科技 | 29.44 | 131.18 | -0.13 | -0.44% | 11075 | 3233.04 | 3.08% | | 002102 | ST能特 | 2.23 | 114.81 | -0.01 | -0.45% | 49923 | 1111.24 | 0.23% | | 301221 | 光庭信息 | 28.86 | 80.20 | -0.13 | -0.45% | 14222 | 4055.47 | 1.59% | | 600168 | 武汉控股 | 4.39 | 41.38 | -0.02 | -0.45% | 45966 | 2016.28 | 0.46% | | 000952 | 广济药业 | 6.40 | -5.51 | -0.03 | -0.47% | 54063 | 3479.06 | 1.57% | | 300747 | 锐科激光 | 37.48 | 85.17 | -0.18 | -0.48% | 163441 | 61342.34 | 3.13% | | 920198 | 微创光电 | 7.87 | 38.61 | -0.04 | -0.51% | 35926 | 2812.357 | 5.10% | | 920161 | 龙辰科技 | 26.83 | 40.11 | -0.14 | -0.52% | 57298 | 15759.66 | 15.53% | | 300966 | 共同药业 | 26.52 | -42.91 | -0.14 | -0.53% | 12938 | 3427.62 | 1.69% | | 600774 | 汉商集团 | 7.31 | -11.78 | -0.04 | -0.54% | 29713 | 2168.58 | 1.01% | | 300557 | 理工光科 | 27.22 | 90.71 | -0.17 | -0.62% | 29964 | 8080.57 | 1.92% | | 002414 | 高德红外 | 13.99 | 61.69 | -0.09 | -0.64% | 503484 | 70555.73 | 1.48% | | 000883 | 湖北能源 | 4.45 | 15.30 | -0.03 | -0.67% | 174978 | 7795.43 | 0.27% | | 600654 | 中安科 | 2.93 | 114.60 | -0.02 | -0.68% | 483278 | 14054.32 | 2.09% | | 301205 | 联特科技 | 301.84 | 449.10 | -2.24 | -0.74% | 61367 | 185424 | 7.33% | | 600566 | 济川药业 | 24.07 | 12.76 | -0.18 | -0.74% | 39818 | 9617.13 | 0.43% | | 300527 | ST应急 | 7.78 | 561.00 | -0.06 | -0.77% | 30061 | 2340.37 | 0.30% | | 301048 | 金鹰重工 | 9.04 | 22.52 | -0.07 | -0.77% | 20470 | 1851.52 | 0.38% | | 002072 | 凯瑞德 | 7.51 | -114.46 | -0.06 | -0.79% | 34744 | 2605.73 | 0.95% | | 600993 | 马应龙 | 22.96 | 16.76 | -0.20 | -0.86% | 30530 | 7018.44 | 0.71% | | 600035 | 楚天高速 | 3.37 | 10.80 | -0.03 | -0.88% | 80157 | 2709.2 | 0.50% | | 301192 | 泰祥股份 | 20.20 | 36.67 | -0.18 | -0.88% | 8299 | 1672.18 | 1.68% | | 000785 | 居然智家 | 2.24 | -12.15 | -0.02 | -0.88% | 413393 | 9340.98 | 0.71% | | 600568 | ST中珠 | 2.21 | -37.82 | -0.02 | -0.90% | 30581 | 676.84 | 0.18% | | 300220 | 金运激光 | 10.89 | -419.18 | -0.10 | -0.91% | 15151 | 1647.04 | 1.00% | | 600006 | 东风股份 | 5.33 | -25.07 | -0.05 | -0.93% | 64638 | 3439.12 | 0.32% | | 002932 | *ST明德 | 15.20 | -268.26 | -0.15 | -0.98% | 6836 | 1043 | 0.44% | | 002971 | 和远气体 | 46.32 | 183.46 | -0.46 | -0.98% | 211603 | 98927.34 | 13.14% | | 300971 | 博亚精工 | 19.13 | 23.94 | -0.20 | -1.03% | 15226 | 2911.38 | 1.65% | | 002159 | 三特索道 | 13.50 | 17.88 | -0.16 | -1.17% | 24982 | 3373.83 | 1.80% | | 000520 | 凤凰航运 | 4.17 | -110.66 | -0.05 | -1.18% | 483137 | 20469.87 | 4.77% | | 600885 | 宏发股份 | 35.91 | 28.51 | -0.44 | -1.21% | 119539 | 43308.69 | 0.77% | | 000966 | 长源电力 | 4.05 | 125.81 | -0.05 | -1.22% | 266265 | 10793.23 | 0.76% | | 000821 | ST京机 | 7.08 | 34.99 | -0.09 | -1.26% | 60974 | 4308.47 | 1.01% | | 600133 | 东湖高新 | 8.44 | 32.47 | -0.11 | -1.29% | 138587 | 11648.06 | 1.30% | | 688552 | 航天南湖 | 27.56 | -325.76 | -0.36 | -1.29% | 27729.05 | 7613.782 | 0.82% | | 600769 | 祥龙电业 | 16.34 | 318.49 | -0.22 | -1.33% | 95701 | 15811.77 | 2.55% | | 300494 | 盛天网络 | 8.55 | 2711.46 | -0.12 | -1.38% | 76073 | 6458.29 | 1.91% | | 688151 | 华强科技 | 16.67 | 121.41 | -0.24 | -1.42% | 27720.72 | 4631.359 | 0.80% | | 688089 | ST嘉必优 | 7.61 | 22.95 | -0.11 | -1.42% | 15063.58 | 1146.966 | 0.91% | | 600184 | 光电股份 | 18.60 | 211.51 | -0.27 | -1.43% | 115551 | 21551.31 | 1.98% | | 002694 | *ST顾地 | 2.06 | -3.19 | -0.03 | -1.44% | 17631 | 363.76 | 0.25% | | 300808 | 久量股份 | 19.39 | -50.68 | -0.30 | -1.52% | 12778 | 2469.94 | 1.07% | | 002281 | 光迅科技 | 196.60 | 157.09 | -3.15 | -1.58% | 313361 | 617709.4 | 3.99% | | 300567 | 精测电子 | 236.62 | 759.66 | -3.88 | -1.61% | 54929 | 130903.9 | 2.42% | | 000988 | 华工科技 | 111.78 | 66.14 | -1.88 | -1.65% | 451267 | 507431.7 | 4.49% | | 300980 | 祥源新材 | 23.24 | 53.63 | -0.40 | -1.69% | 44205 | 10239.15 | 4.42% | | 300395 | 菲利华 | 93.63 | 102.16 | -1.62 | -1.70% | 180928 | 169645.6 | 3.53% | | 301246 | 宏源药业 | 21.41 | 33.65 | -0.38 | -1.74% | 54971 | 11830.07 | 3.18% | | 600745 | *ST闻泰 | 17.29 | -2.29 | -0.31 | -1.76% | 274791 | 47436.28 | 2.16% | | 002861 | 瀛通通讯 | 16.60 | -38.69 | -0.30 | -1.78% | 41823 | 7019.729 | 2.79% | | 300041 | 回天新材 | 11.36 | 28.51 | -0.21 | -1.82% | 186432 | 21291.22 | 3.42% | | 000926 | 福星股份 | 2.15 | -0.82 | -0.04 | -1.83% | 137476 | 2973.13 | 0.87% | | 600498 | 烽火通信 | 40.94 | 132.70 | -0.79 | -1.89% | 788542 | 325852.4 | 6.20% | | 688765 | 禾元生物 | 39.02 | -96.28 | -0.78 | -1.96% | 27528.67 | 10722.55 | 3.82% | | 603738 | 泰晶科技 | 39.89 | 231.20 | -0.80 | -1.97% | 498474 | 200123.4 | 12.92% | | 300205 | *ST天喻 | 4.84 | -3.43 | -0.10 | -2.02% | 28835 | 1391.1 | 0.67% | | 300184 | 力源信息 | 12.76 | 39.27 | -0.27 | -2.07% | 522208 | 66992.05 | 4.96% | | 601162 | 天风证券 | 3.64 | 278.02 | -0.09 | -2.41% | 1291769 | 47153.87 | 1.50% | | 603716 | 塞力医疗 | 16.66 | -17.87 | -0.42 | -2.46% | 94920 | 15942.92 | 4.20% | | 300018 | 中元股份 | 11.91 | 40.95 | -0.31 | -2.54% | 101847 | 12075.89 | 2.80% | | 000826 | *ST启环 | 1.91 | -0.89 | -0.05 | -2.55% | 283491 | 5430.38 | 1.99% | | 002194 | 武汉凡谷 | 10.29 | -338.35 | -0.27 | -2.56% | 318727 | 32853.85 | 6.24% | | 301211 | 亨迪药业 | 12.12 | 149.73 | -0.32 | -2.57% | 160993 | 19708.48 | 3.86% | | 603220 | 中贝通信 | 20.10 | 172.35 | -0.54 | -2.62% | 288511 | 57798.94 | 5.38% | | 688275 | 万润新能 | 83.65 | 107.14 | -2.35 | -2.73% | 30710.48 | 25860.61 | 2.44% | | 688081 | 兴图新科 | 29.99 | -61.05 | -0.86 | -2.79% | 13801.35 | 4147.682 | 1.34% | | 000783 | 长江证券 | 8.88 | 11.68 | -0.26 | -2.84% | 1073420 | 95563.08 | 1.94% | | 301150 | 中一科技 | 40.95 | 95.16 | -1.21 | -2.87% | 151391 | 62689.37 | 4.98% | | 300516 | 久之洋 | 33.04 | 557.12 | -1.11 | -3.25% | 48596 | 16127.29 | 1.93% | | 001267 | 汇绿生态 | 40.58 | 410.20 | -1.38 | -3.29% | 299845 | 122605.5 | 4.93% | | 000665 | 湖北广电 | 4.01 | -4.15 | -0.16 | -3.84% | 300482 | 12065.73 | 2.64% | | 688646 | 逸飞激光 | 75.70 | -86.92 | -3.20 | -4.06% | 33766.28 | 25487.03 | 5.56% | | 301235 | 华康洁净 | 48.99 | 52.74 | -2.16 | -4.22% | 186091 | 93703.63 | 17.86% | | 603950 | 长源东谷 | 63.49 | 52.21 | -2.87 | -4.32% | 63039 | 40807.07 | 1.95% | | 688143 | 长盈通 | 146.45 | 875.11 | -7.55 | -4.90% | 168024.3 | 247345.8 | 13.73% | | 301633 | 港迪技术 | 54.58 | 46.46 | -3.82 | -6.54% | 15888 | 8829.591 | 6.23% | | 603281 | 江瀚新材 | 19.63 | 23.95 | -2.18 | -10.00% | 125802 | 24985.75 | 2.43% |
|