|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坤博精工(920570)浙江省上涨家数:407下跌家数:324平均涨幅:+0.53%平均换手:2.51%总成交额:1770.40亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920855 | 浙江大农 | 13.41 | 45.32 | +0.33 | +2.52% | 25883 | 3445.171 | 3.86% | | 920395 | 朗鸿科技 | 6.76 | 51.43 | +0.10 | +1.50% | 6611 | 442.6913 | 0.63% | | 920608 | 丰安股份 | 13.76 | 25.97 | +0.20 | +1.47% | 8217 | 1127.039 | 1.70% | | 920036 | 觅睿科技 | 30.58 | 24.53 | +0.27 | +0.89% | 3387 | 1035.324 | 2.59% | | 920136 | 永励精密 | 21.00 | 11.61 | 0.00 | 0.00% | 10949 | 2306.817 | 5.21% | | 920079 | 乔路铭 | 12.52 | 11.81 | 0.00 | 0.00% | 20177 | 2537.978 | 2.78% | | 920093 | 信胜科技 | 18.48 | 10.12 | 0.00 | 0.00% | 9779 | 1812.193 | 3.88% | | 920081 | 欧伦电气 | 40.48 | 12.00 | -0.01 | -0.02% | 5586 | 2277.065 | 3.27% | | 920055 | 隆源股份 | 25.21 | 12.13 | -0.04 | -0.16% | 1554 | 392.5594 | 1.02% | | 920069 | 普昂医疗 | 31.69 | 17.01 | -0.10 | -0.31% | 1215 | 385.5608 | 0.82% | | 920177 | 恒道科技 | 22.74 | 16.62 | -0.09 | -0.39% | 2121 | 481.4038 | 1.14% | | 920218 | 新天力 | 14.50 | 25.75 | -0.06 | -0.41% | 4080 | 591.1729 | 1.94% | | 920015 | 锦华新材 | 37.89 | 35.49 | -0.21 | -0.55% | 11776 | 4496.274 | 2.94% | | 920227 | 美登科技 | 46.73 | 40.74 | -0.26 | -0.55% | 1564 | 730.0232 | 0.88% | | 920011 | 晨光电机 | 17.66 | 18.34 | -0.10 | -0.56% | 4246 | 751.5094 | 2.28% | | 920166 | 海圣医疗 | 19.10 | 17.76 | -0.11 | -0.57% | 1269 | 242.5251 | 0.53% | | 920906 | 舜宇精工 | 15.01 | -192.96 | -0.09 | -0.60% | 6062 | 920.822 | 1.82% | | 920656 | 海昇药业 | 14.54 | 16.88 | -0.09 | -0.62% | 2637 | 384.2452 | 0.32% | | 920690 | 捷众科技 | 15.20 | 17.74 | -0.10 | -0.65% | 6281 | 949.6709 | 1.12% | | 920639 | 晨光电缆 | 5.98 | 117.26 | -0.04 | -0.66% | 7827 | 466.7263 | 0.66% | | 920270 | 天铭科技 | 11.24 | 53.94 | -0.08 | -0.71% | 2799 | 314.6016 | 0.34% | | 920685 | 新芝生物 | 11.91 | 28.56 | -0.11 | -0.92% | 3413 | 406.8299 | 0.59% | | 920056 | 能之光 | 13.92 | 27.96 | -0.13 | -0.93% | 3381 | 471.3819 | 0.71% | | 920974 | 凯大催化 | 6.17 | 29.83 | -0.06 | -0.96% | 6543 | 403.3395 | 0.52% | | 920288 | 华大海天 | 17.21 | 16.34 | -0.18 | -1.04% | 15705 | 2713.56 | 8.78% | | 920118 | 太湖远大 | 20.40 | 18.55 | -0.23 | -1.11% | 2217 | 453.5162 | 0.71% | | 920062 | 科润智控 | 7.08 | -532.19 | -0.08 | -1.12% | 12146 | 860.3291 | 0.91% | | 920101 | 志高机械 | 15.89 | 19.64 | -0.20 | -1.24% | 2822 | 449.3132 | 0.28% | | 920211 | 新睿电子 | 92.36 | 57.90 | -1.19 | -1.27% | 2820 | 2623.409 | 2.43% | | 920249 | 利尔达 | 8.76 | 46.67 | -0.12 | -1.35% | 23701 | 2080.697 | 1.90% | | 920475 | 三友科技 | 11.42 | -20202.38 | -0.16 | -1.38% | 3628 | 414.9157 | 0.65% | | 920086 | 科马材料 | 19.73 | 17.80 | -0.30 | -1.50% | 4668 | 921.7424 | 1.71% | | 920701 | 豪声电子 | 10.66 | 39.72 | -0.17 | -1.57% | 8292 | 885.9973 | 0.83% | | 920527 | 夜光明 | 15.15 | 35.11 | -0.25 | -1.62% | 10417 | 1569.25 | 2.24% | | 920169 | 七丰精工 | 19.88 | 55.61 | -0.35 | -1.73% | 18795 | 3767.194 | 3.70% | | 920924 | 广脉科技 | 14.15 | 139.98 | -0.25 | -1.74% | 11666 | 1661.767 | 1.78% | | 920570 | 坤博精工 | 23.95 | 66.28 | -0.47 | -1.92% | 4782 | 1145.053 | 1.88% | | 920130 | 立方控股 | 16.18 | -28.03 | -0.35 | -2.12% | 13744 | 2236.483 | 2.40% | | 920061 | 西磁科技 | 16.68 | 211.19 | -0.37 | -2.17% | 5929 | 994.3616 | 1.51% | | 920679 | 前进科技 | 14.84 | 41.52 | -0.33 | -2.18% | 2098 | 312.5019 | 0.57% | | 920682 | 球冠电缆 | 5.72 | 29.19 | -0.13 | -2.22% | 19966 | 1144.761 | 0.88% | | 920222 | 益坤电气 | 27.25 | 39.46 | -0.67 | -2.40% | 13553 | 3674.55 | 11.72% | | 920252 | 天宏锂电 | 14.48 | 343.81 | -0.39 | -2.62% | 18551 | 2704.435 | 2.72% | | 920223 | 荣亿精密 | 13.24 | -80.99 | -0.40 | -2.93% | 46939 | 6268.846 | 5.75% | | 920058 | 华洋赛车 | 27.02 | 49.68 | -0.97 | -3.47% | 2421 | 665.8965 | 0.88% | | 920770 | 艾能聚 | 10.21 | 31.36 | -0.43 | -4.04% | 41394 | 4228.369 | 5.05% | | 920028 | 新恒泰 | 14.92 | 22.02 | -0.73 | -4.66% | 24159 | 3673.848 | 3.72% |
|