|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红星发展(600367)贵州省上涨家数:14下跌家数:18平均涨幅:+0.08%平均换手:3.37%总成交额:129.96亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 48.21 | 46.13 | +3.33 | +7.42% | 94999.97 | 45084.41 | 4.98% | | 600227 | 赤天化 | 3.95 | -25.82 | +0.21 | +5.61% | 2874139 | 108242.4 | 22.50% | | 600395 | 盘江股份 | 5.46 | 24.45 | +0.21 | +4.00% | 575774 | 31045.67 | 2.68% | | 000920 | 沃顿科技 | 11.50 | 23.76 | +0.41 | +3.70% | 114013 | 13017.79 | 2.41% | | 002895 | 川恒股份 | 33.70 | 15.90 | +1.10 | +3.37% | 85372 | 28635.54 | 1.42% | | 002025 | 航天电器 | 62.67 | 150.93 | +1.89 | +3.11% | 165410 | 102788.8 | 3.64% | | 920809 | 安达科技 | 7.66 | 101.20 | +0.18 | +2.41% | 83611 | 6375.592 | 1.82% | | 600523 | 贵航股份 | 11.82 | 22.93 | +0.22 | +1.90% | 55605 | 6498.45 | 1.38% | | 300919 | 中伟新材 | 40.47 | 23.29 | +0.72 | +1.81% | 119729 | 48594.38 | 1.31% | | 000733 | 振华科技 | 39.85 | 22.47 | +0.69 | +1.76% | 103158 | 40763.49 | 1.86% | | 688707 | 振华新材 | 10.41 | -12.31 | +0.11 | +1.07% | 57784.59 | 5973.334 | 1.14% | | 002039 | 黔源电力 | 19.06 | 11.55 | +0.04 | +0.21% | 50259 | 9525.433 | 1.18% | | 600996 | 贵广网络 | 6.58 | -6.22 | +0.01 | +0.15% | 117406 | 7679.55 | 0.94% | | 600765 | 中航重机 | 13.10 | 35.74 | +0.01 | +0.08% | 77806 | 10148.12 | 0.50% | | 002424 | ST百灵 | 4.52 | -62.95 | 0.00 | 0.00% | 53233 | 2385.748 | 0.46% | | 002928 | 华夏航空 | 6.15 | 11.60 | 0.00 | 0.00% | 137393 | 8376.4 | 1.07% | | 301428 | 世纪恒通 | 28.14 | -79.41 | -0.04 | -0.14% | 17374 | 4868.512 | 2.50% | | 002037 | 保利联合 | 6.76 | -3.75 | -0.02 | -0.29% | 45736 | 3067.638 | 0.95% | | 601997 | 贵阳银行 | 5.73 | 3.97 | -0.02 | -0.35% | 386955 | 22140.28 | 1.06% | | 002927 | 泰永长征 | 16.13 | -354.06 | -0.06 | -0.37% | 47069 | 7553.452 | 2.13% | | 000589 | 贵州轮胎 | 4.23 | 8.96 | -0.02 | -0.47% | 130672 | 5523.184 | 0.85% | | 600992 | 贵绳股份 | 9.62 | -801.25 | -0.05 | -0.52% | 35958 | 3449.01 | 1.47% | | 603058 | 永吉股份 | 8.94 | 34.48 | -0.06 | -0.67% | 60785 | 5415.823 | 1.47% | | 600903 | 贵州燃气 | 6.11 | 92.38 | -0.05 | -0.81% | 486263 | 30349.87 | 4.18% | | 688439 | 振华风光 | 38.38 | 56.22 | -0.34 | -0.88% | 20535.55 | 7965.861 | 1.03% | | 600519 | 贵州茅台 | 1272.83 | 19.54 | -18.67 | -1.45% | 33472 | 427831.1 | 0.27% | | 300288 | 朗玛信息 | 9.83 | -2514.80 | -0.16 | -1.60% | 43204 | 4228.846 | 1.68% | | 600610 | 中毅达 | 7.87 | 152.06 | -0.15 | -1.87% | 840924 | 63859.24 | 11.87% | | 002873 | 新天药业 | 8.44 | 244.71 | -0.21 | -2.43% | 94028 | 7929.02 | 3.92% | | 600367 | 红星发展 | 34.68 | 128.36 | -1.21 | -3.37% | 477802 | 165865.8 | 14.84% | | 002390 | 信邦制药 | 3.04 | 46.28 | -0.12 | -3.80% | 330601 | 10070.56 | 1.71% | | 603439 | 三力制药 | 12.41 | 102.87 | -0.51 | -3.95% | 184044 | 22877.65 | 4.56% | | 600594 | 益佰制药 | 3.72 | -7.48 | -0.16 | -4.12% | 358556 | 13368.34 | 4.57% | | 603458 | 勘设股份 | 9.20 | -7.36 | -0.66 | -6.69% | 193724 | 18109.14 | 6.33% |
|