|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德力股份(002571)安徽省上涨家数:140下跌家数:45平均涨幅:+1.43%平均换手:3.17%总成交额:702.14亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301108 | 洁雅股份 | 46.26 | 60.30 | +4.59 | +11.02% | 28825 | 13045.32 | 4.45% | | 002298 | 中电鑫龙 | 9.00 | -16.73 | +0.82 | +10.02% | 462080 | 41250.72 | 6.95% | | 600577 | 精达股份 | 8.72 | 31.51 | +0.79 | +9.96% | 1365567 | 115822.5 | 6.12% | | 002005 | 德豪润达 | 2.66 | 109.57 | +0.24 | +9.92% | 645337 | 16803.8 | 3.68% | | 300862 | 蓝盾光电 | 54.97 | -165.99 | +4.94 | +9.87% | 341263 | 178864.2 | 22.53% | | 688600 | 皖仪科技 | 37.10 | 58.78 | +2.94 | +8.61% | 101106.8 | 37528 | 7.51% | | 688610 | 埃科光电 | 170.29 | 119.27 | +12.23 | +7.74% | 15415.92 | 25823.99 | 3.77% | | 300815 | 玉禾田 | 15.52 | 11.36 | +1.06 | +7.33% | 127012 | 19315.2 | 3.24% | | 300475 | 香农芯创 | 174.32 | 20.32 | +10.29 | +6.27% | 307808 | 528018.4 | 6.86% | | 300835 | 龙磁科技 | 187.00 | 143.77 | +10.95 | +6.22% | 49699 | 91835.57 | 5.95% | | 600520 | 三佳科技 | 26.23 | 362.48 | +1.51 | +6.11% | 144740 | 37830.69 | 9.14% | | 688249 | 晶合集成 | 36.75 | 133.01 | +1.74 | +4.97% | 242907 | 89138 | 1.21% | | 301529 | 福赛科技 | 127.11 | 106.20 | +5.64 | +4.64% | 44646 | 55631.12 | 7.02% | | 603308 | 应流股份 | 43.41 | 82.86 | +1.91 | +4.60% | 286729 | 122814.2 | 3.94% | | 002208 | 合肥城建 | 10.02 | -11.10 | +0.44 | +4.59% | 311287 | 30597.29 | 3.88% | | 688416 | 恒烁股份 | 81.13 | 78.90 | +3.56 | +4.59% | 78606.28 | 63817.16 | 7.29% | | 002361 | 神剑股份 | 10.49 | -240.38 | +0.44 | +4.38% | 905996.9 | 94049.72 | 10.73% | | 920981 | 晶赛科技 | 30.60 | 153.54 | +1.27 | +4.33% | 27555 | 8437.896 | 7.16% | | 688403 | 汇成股份 | 26.39 | 411.41 | +1.06 | +4.18% | 648311.4 | 171308.7 | 6.53% | | 688733 | 壹石通 | 29.51 | 831.37 | +1.13 | +3.98% | 63701.31 | 18680.27 | 3.19% | | 301408 | 华人健康 | 14.75 | 26.40 | +0.56 | +3.95% | 160557 | 23536.94 | 7.01% | | 688825 | 长鑫科技 | 55.54 | 46.08 | +2.07 | +3.87% | 2626513 | 1446372 | 5.83% | | 300274 | 阳光电源 | 87.89 | 16.59 | +3.22 | +3.80% | 582248 | 505567.5 | 3.67% | | 600318 | 新力金融 | 6.88 | 82.82 | +0.25 | +3.77% | 399818 | 27428.95 | 7.80% | | 603293 | 埃泰克 | 37.57 | 26.98 | +1.30 | +3.58% | 25378 | 9427.99 | 7.23% | | 688419 | 耐科装备 | 53.08 | 69.16 | +1.82 | +3.55% | 39625.13 | 20996.26 | 3.46% | | 688551 | 科威尔 | 40.45 | 70.83 | +1.35 | +3.45% | 35788.4 | 14346.15 | 4.26% | | 300816 | 艾可蓝 | 66.03 | 58.73 | +2.15 | +3.37% | 47952 | 31199 | 8.21% | | 920357 | 雅葆轩 | 15.33 | 24.37 | +0.49 | +3.30% | 17028 | 2590.447 | 2.70% | | 300692 | 中赋科技 | 9.10 | 70.18 | +0.28 | +3.17% | 186439 | 16982.04 | 3.55% | | 300520 | 科大国创 | 22.72 | -29.14 | +0.67 | +3.04% | 79553 | 18105.66 | 2.82% | | 688367 | 工大高科 | 30.10 | 380.20 | +0.86 | +2.94% | 17710.82 | 5271.006 | 2.02% | | 001226 | 拓山重工 | 46.00 | 132.08 | +1.31 | +2.93% | 8875 | 4051.43 | 2.50% | | 301129 | 瑞纳智能 | 23.43 | 25.01 | +0.66 | +2.90% | 22133 | 5174.09 | 3.28% | | 603356 | 华菱精工 | 17.01 | -16.43 | +0.45 | +2.72% | 17117 | 2897.16 | 1.28% | | 688027 | 国盾量子 | 359.00 | 6147.81 | +9.45 | +2.70% | 12628.2 | 45183.98 | 1.57% | | 301234 | 五洲医疗 | 114.15 | 326.95 | +2.95 | +2.65% | 18621 | 21096.68 | 4.62% | | 002057 | 中钢天源 | 8.95 | 33.86 | +0.23 | +2.64% | 138104 | 12270.99 | 1.83% | | 001390 | 古麒绒材 | 16.95 | 19.61 | +0.43 | +2.60% | 27519 | 4623 | 2.34% | | 000417 | 合百集团 | 5.70 | 89.40 | +0.14 | +2.52% | 398186 | 22706.43 | 5.11% | | 688582 | 芯动联科 | 39.50 | 85.52 | +0.96 | +2.49% | 35901.26 | 14146.49 | 0.89% | | 603150 | 万朗磁塑 | 68.95 | 61.21 | +1.67 | +2.48% | 30044 | 20685.79 | 3.51% | | 600496 | 精工钢构 | 3.34 | 10.67 | +0.08 | +2.45% | 346538 | 11506.31 | 1.74% | | 002171 | 楚江新材 | 10.74 | 39.99 | +0.25 | +2.38% | 557605 | 59643.59 | 3.45% | | 688828 | 国仪公司 | 96.10 | -10862.78 | +2.20 | +2.34% | 32405.6 | 30883.21 | 12.45% | | 600567 | 山鹰国际 | 1.34 | -4.47 | +0.03 | +2.29% | 662788 | 8828.311 | 1.07% | | 688486 | 龙迅股份 | 45.54 | 46.58 | +1.00 | +2.25% | 50787.75 | 23234.5 | 2.72% | | 600909 | 华安证券 | 7.90 | 12.52 | +0.17 | +2.20% | 873531.1 | 68655.89 | 1.74% | | 688077 | 大地熊 | 26.90 | 44.31 | +0.57 | +2.16% | 20281.38 | 5456.258 | 1.77% | | 688162 | 巨一科技 | 24.35 | 39.25 | +0.51 | +2.14% | 10802.2 | 2614.328 | 0.79% | | 301581 | 黄山谷捷 | 35.91 | 118.66 | +0.75 | +2.13% | 10235 | 3671.2 | 2.42% | | 603395 | 红四方 | 25.58 | 198.36 | +0.53 | +2.12% | 114549 | 29130.39 | 17.62% | | 688639 | 华恒生物 | 17.04 | 36.00 | +0.35 | +2.10% | 47962.32 | 8245.502 | 1.92% | | 920191 | 瑞尔竞达 | 8.77 | 19.03 | +0.18 | +2.10% | 6999 | 609.6134 | 1.75% | | 002597 | 金禾实业 | 21.81 | 46.17 | +0.44 | +2.06% | 48435 | 10498.48 | 0.86% | | 003020 | 立方制药 | 17.02 | 23.80 | +0.34 | +2.04% | 40810 | 6983.42 | 2.42% | | 600199 | 金种子酒 | 7.01 | -24.11 | +0.14 | +2.04% | 113060 | 7890.2 | 1.72% | | 688630 | 芯碁微装 | 439.83 | 150.10 | +8.63 | +2.00% | 44751.57 | 196143.2 | 3.40% | | 300877 | 金春股份 | 27.65 | 32.42 | +0.53 | +1.95% | 21975 | 6041.54 | 1.83% | | 301321 | 翰博高新 | 48.87 | -181.36 | +0.92 | +1.92% | 50777 | 24818.77 | 3.44% | | 603284 | 林平发展 | 41.17 | 14.77 | +0.77 | +1.91% | 12095 | 4975.4 | 6.42% | | 603409 | 汇通控股 | 17.74 | 21.97 | +0.33 | +1.90% | 16045 | 2827.74 | 2.98% | | 688781 | 视涯科技 | 39.66 | -277.39 | +0.70 | +1.80% | 23362.21 | 9191.219 | 5.72% | | 600935 | 华塑股份 | 2.32 | -82.18 | +0.04 | +1.75% | 227785 | 5233.54 | 0.65% | | 002969 | 嘉美包装 | 11.46 | 91.73 | +0.19 | +1.69% | 210963 | 24040.15 | 1.93% | | 605108 | 同庆楼 | 11.89 | 98.06 | +0.19 | +1.62% | 28140 | 3348.5 | 1.08% | | 600552 | 凯盛科技 | 17.87 | 120.26 | +0.28 | +1.59% | 595878 | 105346.6 | 6.31% | | 600808 | 马钢股份 | 2.57 | -97.05 | +0.04 | +1.58% | 601262 | 15406.76 | 1.01% | | 688679 | 通源环境 | 42.57 | -146.25 | +0.66 | +1.57% | 44852.67 | 18988.39 | 3.41% | | 920992 | 中科美菱 | 11.24 | 60.78 | +0.17 | +1.54% | 5337 | 597.7771 | 1.09% | | 000887 | 中鼎股份 | 19.54 | 17.71 | +0.28 | +1.45% | 258087 | 50506.04 | 1.96% | | 301501 | 恒鑫生活 | 27.31 | 25.16 | +0.39 | +1.45% | 5019 | 1368.32 | 1.15% | | 301297 | 富乐德 | 47.64 | 67.65 | +0.68 | +1.45% | 280437 | 134383.1 | 5.23% | | 688165 | 埃夫特 | 14.92 | -19.35 | +0.21 | +1.43% | 41502.27 | 6188.055 | 0.80% | | 000596 | 古井贡酒 | 93.78 | 24.16 | +1.28 | +1.38% | 27875 | 26000.24 | 0.68% | | 603527 | 众源新材 | 9.91 | 103.59 | +0.13 | +1.33% | 65221 | 6486.6 | 2.06% | | 002140 | 东华科技 | 9.19 | 12.04 | +0.12 | +1.32% | 47144 | 4329.94 | 0.67% | | 603031 | 安孚科技 | 42.69 | 50.52 | +0.55 | +1.31% | 76940 | 32722.86 | 2.35% | | 301217 | 铜冠铜箔 | 113.29 | 387.18 | +1.44 | +1.29% | 314228 | 356420.5 | 3.79% | | 300929 | 华骐环保 | 15.86 | -42.57 | +0.20 | +1.28% | 17021 | 2681.18 | 1.36% | | 002541 | 鸿路钢构 | 18.61 | 16.78 | +0.22 | +1.20% | 79972 | 14801.35 | 1.57% | | 001279 | 强邦新材 | 26.35 | 125.62 | +0.31 | +1.19% | 6619 | 1736.49 | 1.65% | | 000630 | 铜陵有色 | 6.09 | 20.58 | +0.07 | +1.16% | 1307151 | 79574.16 | 1.17% | | 300783 | 三只松鼠 | 16.65 | 25.14 | +0.19 | +1.15% | 38883 | 6488.17 | 1.39% | | 603589 | 口子窖 | 17.55 | 32.48 | +0.20 | +1.15% | 38164 | 6667.38 | 0.64% | | 601801 | 皖新传媒 | 5.34 | 17.02 | +0.06 | +1.14% | 317555 | 17202.48 | 1.62% | | 600054 | 黄山旅游 | 10.79 | 26.57 | +0.12 | +1.12% | 73954 | 7960.03 | 1.44% | | 002074 | 国轩高科 | 26.14 | 13.94 | +0.29 | +1.12% | 176659 | 46005.29 | 1.02% | | 601606 | 长城军工 | 32.76 | -390.85 | +0.36 | +1.11% | 225277 | 73586.24 | 3.11% | | 001230 | 劲旅环境 | 18.76 | 19.43 | +0.20 | +1.08% | 34059 | 6386.62 | 3.10% | | 001387 | 雪祺电气 | 11.50 | 28.64 | +0.12 | +1.05% | 25114 | 2888.92 | 2.16% | | 002042 | 华孚时尚 | 3.84 | 31.13 | +0.04 | +1.05% | 357868 | 13795.49 | 2.10% | | 002555 | 三七互娱 | 17.59 | 11.91 | +0.18 | +1.03% | 186639 | 32661.95 | 1.14% | | 300009 | 安科生物 | 8.16 | 19.45 | +0.08 | +0.99% | 181097 | 14804.28 | 1.47% | | 002226 | 江南化工 | 5.10 | 24.12 | +0.05 | +0.99% | 153763 | 7846.98 | 0.58% | | 301049 | 超越科技 | 19.79 | -15.69 | +0.19 | +0.97% | 7470 | 1482.19 | 2.08% | | 003038 | 鑫铂股份 | 10.52 | -9.09 | +0.10 | +0.96% | 25499 | 2686.27 | 1.57% | | 920000 | 安徽凤凰 | 13.68 | 20.44 | +0.13 | +0.96% | 3258 | 446.8879 | 0.57% | | 600063 | 皖维高新 | 5.51 | 23.20 | +0.05 | +0.92% | 225950 | 12431.85 | 1.09% | | 000521 | 长虹美菱 | 4.43 | 89.10 | +0.04 | +0.91% | 80825 | 3588.25 | 0.92% | | 688219 | 会通股份 | 10.15 | 28.28 | +0.09 | +0.89% | 36078.86 | 3669.694 | 0.66% | | 601918 | 新集能源 | 10.31 | 10.98 | +0.09 | +0.88% | 273649 | 28120.99 | 1.06% | | 603801 | 志邦家居 | 5.88 | -28.12 | +0.05 | +0.86% | 50761 | 2980.59 | 1.17% | | 600255 | 鑫科材料 | 3.63 | 121.93 | +0.03 | +0.83% | 854124 | 31059 | 4.73% | | 688352 | 颀中科技 | 19.47 | -169.24 | +0.15 | +0.78% | 248052.4 | 48739.36 | 6.77% | | 603199 | 九华旅游 | 32.79 | 16.27 | +0.24 | +0.74% | 16031 | 5270.08 | 1.45% | | 000850 | 华茂股份 | 4.16 | 41.01 | +0.03 | +0.73% | 129303 | 5443.73 | 1.37% | | 300956 | 英力股份 | 11.20 | -96.33 | +0.08 | +0.72% | 32584 | 3661.93 | 1.55% | | 001282 | 三联锻造 | 15.57 | 44.44 | +0.11 | +0.71% | 15731 | 2455.58 | 1.03% | | 300883 | 龙利得 | 6.34 | -176.30 | +0.04 | +0.63% | 63636 | 4044.47 | 1.92% | | 600990 | 四创电子 | 18.06 | -12.84 | +0.11 | +0.61% | 20266 | 3673.27 | 0.75% | | 300595 | 欧普康视 | 10.04 | 19.46 | +0.06 | +0.60% | 64386 | 6473.21 | 0.96% | | 300388 | 节能国祯 | 6.72 | 12.12 | +0.04 | +0.60% | 27023 | 1815.87 | 0.40% | | 002136 | 安纳达 | 11.86 | -143.97 | +0.07 | +0.59% | 33196 | 3955.03 | 1.55% | | 301167 | 建研设计 | 12.75 | 218.61 | +0.07 | +0.55% | 19676 | 2519.51 | 1.86% | | 002983 | 芯瑞达 | 21.97 | 44.55 | +0.12 | +0.55% | 17425 | 3826.44 | 1.35% | | 688768 | 容知日新 | 41.15 | 118.98 | +0.22 | +0.54% | 3128.59 | 1291.044 | 0.36% | | 600470 | 六国化工 | 5.69 | -6.22 | +0.03 | +0.53% | 146199 | 8298.02 | 2.80% | | 001217 | 华尔泰 | 10.24 | -77.54 | +0.05 | +0.49% | 20254 | 2069.77 | 0.62% | | 300134 | 大富科技 | 8.42 | -24.25 | +0.04 | +0.48% | 86017 | 7303.16 | 1.12% | | 600585 | 海螺水泥 | 17.02 | 14.43 | +0.08 | +0.47% | 140590 | 23905.59 | 0.35% | | 301586 | 佳力奇 | 29.11 | 765.62 | +0.12 | +0.41% | 6342 | 1850.49 | 1.20% | | 000619 | 海螺新材 | 4.98 | -24.72 | +0.02 | +0.40% | 66439 | 3324.8 | 1.85% | | 000728 | 国元证券 | 7.47 | 11.96 | +0.03 | +0.40% | 176534 | 13185.98 | 0.40% | | 300452 | 山河药辅 | 12.77 | 16.66 | +0.05 | +0.39% | 35518 | 4573.44 | 1.79% | | 600761 | 安徽合力 | 15.46 | 12.76 | +0.06 | +0.39% | 56329 | 8698.551 | 0.63% | | 603815 | 交建股份 | 5.19 | -3.85 | +0.02 | +0.39% | 48355 | 2505.53 | 0.78% | | 002230 | 科大讯飞 | 38.48 | 105.70 | +0.14 | +0.37% | 166310 | 64103 | 0.76% | | 301519 | 舜禹股份 | 11.46 | -38.33 | +0.04 | +0.35% | 14955 | 1719.54 | 1.97% | | 002347 | 泰尔股份 | 5.90 | -31.24 | +0.02 | +0.34% | 84356 | 4987.86 | 1.71% | | 920856 | 浩淼科技 | 11.89 | 228.63 | +0.04 | +0.34% | 5639 | 670.2029 | 1.06% | | 600237 | 铜峰电子 | 9.45 | 52.46 | +0.03 | +0.32% | 380153 | 35946.88 | 6.09% | | 600575 | 淮河能源 | 3.24 | 16.68 | +0.01 | +0.31% | 356479 | 11575.64 | 0.92% | | 300088 | 长信科技 | 7.23 | 181.13 | +0.02 | +0.28% | 975382 | 70548.99 | 3.92% | | 000543 | 皖能电力 | 7.35 | 9.02 | +0.02 | +0.27% | 155626 | 11491.36 | 0.69% | | 600502 | 安徽建工 | 4.27 | 4.77 | +0.01 | +0.23% | 245020 | 10467.51 | 1.43% | | 002557 | 洽洽食品 | 17.99 | 19.13 | +0.04 | +0.22% | 48205 | 8702.8 | 0.96% | | 002538 | ST司特 | 6.71 | 31.77 | +0.01 | +0.15% | 55919 | 3753.29 | 0.66% | | 600218 | 全柴动力 | 7.52 | 60.27 | +0.01 | +0.13% | 38425 | 2893.61 | 0.88% | | 003027 | 同兴科技 | 16.06 | 52.92 | +0.02 | +0.12% | 11677 | 1885.42 | 1.14% | | 603357 | 设计总院 | 5.84 | 20.60 | 0.00 | 0.00% | 21715 | 1273.44 | 0.39% | | 920489 | 佳先股份 | 12.59 | -156.82 | 0.00 | 0.00% | 27573 | 3471.044 | 3.18% | | 688251 | 井松智能 | 18.44 | -110.41 | 0.00 | 0.00% | 35377.45 | 6635.395 | 3.54% | | 002997 | 瑞鹄模具 | 26.66 | 13.75 | -0.01 | -0.04% | 33342 | 8887 | 1.59% | | 688586 | 江航装备 | 11.10 | 183.63 | -0.01 | -0.09% | 37006.55 | 4121.341 | 0.47% | | 002014 | 永新股份 | 10.97 | 15.31 | -0.01 | -0.09% | 14011 | 1545.13 | 0.23% | | 001311 | 多利科技 | 16.69 | 27.44 | -0.02 | -0.12% | 34492 | 5769.66 | 1.90% | | 002331 | 皖通科技 | 6.67 | -8.07 | -0.01 | -0.15% | 57890 | 3875.52 | 1.44% | | 002571 | 德力股份 | 10.86 | -15.64 | -0.02 | -0.18% | 26722 | 2896.22 | 0.90% | | 002556 | 辉隆股份 | 5.17 | 24.74 | -0.01 | -0.19% | 100969 | 5229.78 | 1.08% | | 920478 | 峆一药业 | 9.53 | 145.68 | -0.02 | -0.21% | 22568 | 2176.78 | 3.37% | | 300218 | 安利股份 | 12.39 | 37.65 | -0.03 | -0.24% | 16554 | 2060.83 | 0.77% | | 600983 | 惠而浦 | 7.36 | 11.72 | -0.02 | -0.27% | 13225 | 979.11 | 0.17% | | 300247 | 融捷健康 | 3.59 | 40.37 | -0.01 | -0.28% | 91491 | 3299.47 | 1.14% | | 000859 | 国风新材 | 9.44 | -131.73 | -0.03 | -0.32% | 529486 | 50181.33 | 5.91% | | 000153 | 丰原药业 | 5.99 | 29.48 | -0.02 | -0.33% | 108098 | 6527.72 | 2.35% | | 603599 | 广信股份 | 10.47 | 14.37 | -0.04 | -0.38% | 72163 | 7557.169 | 0.79% | | 600444 | 国机通用 | 13.88 | 34.42 | -0.06 | -0.43% | 19882 | 2777.17 | 1.36% | | 603596 | 伯特利 | 28.38 | 17.83 | -0.13 | -0.46% | 144759 | 40985.72 | 1.61% | | 002607 | 中公教育 | 1.90 | 194.23 | -0.01 | -0.52% | 1287082 | 24573.13 | 2.25% | | 600551 | 时代出版 | 7.52 | 12.66 | -0.04 | -0.53% | 191397 | 14460.36 | 2.82% | | 603011 | 合锻智能 | 27.38 | -46.27 | -0.15 | -0.54% | 366506 | 100832.4 | 7.41% | | 300577 | 开润股份 | 20.00 | 13.49 | -0.13 | -0.65% | 35628 | 7220.34 | 2.50% | | 600418 | 江淮汽车 | 19.25 | -25.85 | -0.13 | -0.67% | 797600 | 152358.1 | 3.54% | | 603656 | 泰禾智能 | 17.32 | 93.88 | -0.12 | -0.69% | 14653 | 2555.46 | 0.80% | | 603198 | 迎驾贡酒 | 37.77 | 14.98 | -0.27 | -0.71% | 21562 | 8166.8 | 0.27% | | 301429 | 森泰股份 | 16.96 | 40.60 | -0.13 | -0.76% | 9731 | 1664.93 | 2.21% | | 000930 | 中粮科技 | 5.17 | -40.30 | -0.04 | -0.77% | 826956.9 | 42521.73 | 4.45% | | 688659 | 元琛科技 | 8.96 | -24.52 | -0.07 | -0.78% | 36029.85 | 3269.952 | 2.25% | | 603429 | *ST集友 | 8.61 | -130.92 | -0.07 | -0.81% | 17186 | 1485.03 | 0.33% | | 600375 | 汉马科技 | 3.68 | 111.18 | -0.03 | -0.81% | 183607 | 6758.36 | 1.26% | | 603689 | 皖天然气 | 7.62 | 11.61 | -0.07 | -0.91% | 30161 | 2308.14 | 0.58% | | 605189 | 富春染织 | 14.05 | 13.77 | -0.13 | -0.92% | 77052 | 10943.64 | 3.23% | | 002817 | 黄山胶囊 | 6.47 | 32.48 | -0.06 | -0.92% | 33210 | 2170.42 | 1.14% | | 600012 | 皖通高速 | 15.97 | 14.18 | -0.16 | -0.99% | 35084 | 5630.44 | 0.30% | | 002690 | 美亚光电 | 15.39 | 18.57 | -0.16 | -1.03% | 65106 | 10065.65 | 1.52% | | 603768 | 常青股份 | 11.34 | -16.26 | -0.12 | -1.05% | 17340 | 1980.63 | 0.73% | | 002743 | ST富煌 | 5.24 | -1.75 | -0.06 | -1.13% | 160735 | 8376.72 | 3.70% | | 600971 | 恒源煤电 | 8.34 | 101.40 | -0.10 | -1.18% | 112001 | 9389.94 | 0.93% | | 600985 | 淮北矿业 | 16.44 | 25.84 | -0.22 | -1.32% | 178864 | 29481.57 | 0.66% | | 603110 | 东方材料 | 25.13 | 1286.51 | -0.38 | -1.49% | 103760 | 26395.19 | 5.16% | | 300087 | ST荃银 | 5.71 | -23.96 | -0.10 | -1.72% | 127639 | 7285.5 | 1.43% | | 000868 | 安凯客车 | 3.99 | -52.24 | -0.07 | -1.72% | 974150 | 39703.28 | 10.37% | | 000713 | 国投丰乐 | 6.53 | 82.94 | -0.18 | -2.68% | 491453 | 32044.69 | 8.00% | | 300886 | 华业香料 | 22.86 | 106.97 | -0.77 | -3.26% | 22510 | 5205.14 | 4.77% | | 920016 | 中草香料 | 14.91 | 50.69 | -0.52 | -3.37% | 38071 | 5679.964 | 11.12% | | 301520 | 万邦医药 | 72.08 | 688.02 | -2.95 | -3.93% | 172471 | 128863.4 | 52.75% | | 920718 | 合肥高科 | 10.95 | 122.72 | -0.45 | -3.95% | 19143 | 2089.558 | 4.12% |
|