中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美迪凯(688079)浙江省上涨家数:583下跌家数:155平均涨幅:+1.49%平均换手:2.64%总成交额:1742.02亿元
更新时间：2026-08-25 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688203海正生材12.81243.15+1.37+11.98%147712.418848.627.29%
002418康盛股份4.05265.03+0.37+10.05%94415637422.298.31%
603637镇海股份14.0354.79+1.28+10.04%11896416213.114.98%
605303园林股份22.85-22.24+2.08+10.01%367808332.82.28%
002686亿利达6.82205.50+0.62+10.00%38230825163.827.31%
603687大胜达14.41114.23+1.31+10.00%15762621399.992.87%
603095越剑智能16.4080.47+1.49+9.99%18198329169.027.05%
002703浙江世宝15.8768.28+1.44+9.98%754699.1115878.712.88%
603079圣达生物13.8948.97+1.26+9.98%15843121248.868.38%
300943春晖智控32.19115.23+2.86+9.75%19386060673.514.43%
301448开创电气45.06-821.48+3.81+9.24%3260614125.664.60%
301201诚达药业37.42-1642.91+2.99+8.68%13605249132.4312.53%
300519新光药业15.2643.57+1.18+8.38%12182018361.5210.68%
300611美力科技24.7040.34+1.79+7.81%6426115489.514.33%
603338浙江鼎力58.8515.49+4.19+7.67%8943451449.591.77%
001225和泰机电49.50107.26+3.48+7.56%2251210857.393.50%
920081欧伦电气44.2213.10+3.10+7.54%3030913051.9317.72%
301225恒勃股份60.4867.08+4.20+7.46%3965022698.119.01%
300489光智科技217.17-1103.66+15.02+7.43%136294283295.69.83%
002126银轮股份41.1936.37+2.79+7.27%23531394512.532.96%
301073君亭酒店18.94136.67+1.25+7.07%11918622313.66.69%
603605珀莱雅60.5016.25+3.94+6.97%171628103455.64.33%
300553集智股份43.88284.51+2.81+6.84%5380922657.456.32%
301141中科磁业43.30207.20+2.67+6.57%5546223889.3112.46%
300347泰格医药52.2258.28+3.06+6.22%219251111684.13.87%
002520日发精机6.15-36.42+0.36+6.22%41980225194.985.85%
300878维康药业33.59-22.54+1.96+6.20%3549611658.132.46%
000739普洛药业20.8828.46+1.17+5.94%27322755562.082.36%
603337杰克科技39.1021.49+2.18+5.90%7351728146.431.57%
300698万马科技26.4173.58+1.44+5.77%6405116526.275.33%
920136永励精密21.3816.28+1.15+5.68%231424816.26811.02%
603186华正新材174.6094.65+9.32+5.64%255114433846.716.27%
605179一鸣食品29.94223.56+1.54+5.42%271179793756.76%
301252同星科技34.7464.57+1.78+5.40%3511211897.932.59%
000795英洛华9.0240.20+0.46+5.37%59159154242.535.30%
600857宁波中百20.3397.77+1.03+5.34%6529412794.882.91%
002173创新医疗18.61-107.60+0.94+5.32%51349995218.4112.20%
603089正裕工业11.0953.32+0.56+5.32%22216223382.779.26%
688701卓锦股份8.70-16.35+0.43+5.20%23823.192039.7631.77%
301218华是科技47.49-196.60+2.34+5.18%17371383169.5724.23%
600330天通股份27.41-132.59+1.34+5.14%178618649206614.48%
002144宏达高科11.3077.37+0.55+5.12%778798667.365.66%
301567贝隆精密37.03-231.79+1.80+5.11%122744436.695.78%
300203聚光科技13.60-21.43+0.66+5.10%13590318282.183.03%
688310迈得医疗15.8145.82+0.76+5.05%60298.419702.3633.67%
300100双林股份21.2028.66+1.01+5.00%10830822647.891.94%
002615哈尔斯6.68134.90+0.31+4.87%16768211103.435.55%
301359东南电子17.6761.50+0.82+4.87%269804685.913.79%
603456九洲药业16.4724.55+0.76+4.84%35217156783.043.99%
002574明牌珠宝5.00-8.54+0.23+4.82%41787221278.737.91%
301317鑫磊股份44.90-53.51+2.06+4.81%3311314497.426.34%
603320迪贝电气17.9035.65+0.81+4.74%7758613536.65.20%
002012凯恩股份6.91105.01+0.31+4.70%18531812611.13.96%
603103横店影视14.88-90.25+0.66+4.64%544867978.140.86%
605158华达新材7.90-1574.04+0.35+4.64%770755975.911.51%
301065本立科技20.1028.73+0.89+4.63%459809162.75.33%
603506南都物业11.0717.69+0.49+4.63%742208078.923.95%
603703盛洋科技10.06-177.48+0.44+4.57%18611918295.644.48%
300351永贵电器14.22316.14+0.62+4.56%10917615316.144.14%
605277新亚电子15.1727.08+0.66+4.55%7046610563.121.82%
002515金字火腿8.33-1754.98+0.36+4.52%1489753125094.413.52%
002434万里扬5.9137.98+0.25+4.42%20222011799.021.54%
002562兄弟科技4.9952.12+0.21+4.39%40201719820.994.94%
603618杭电股份29.02-83.90+1.22+4.39%840684.9239721.312.16%
301057汇隆新材22.3666.88+0.94+4.39%194864288.892.36%
603048浙江黎明22.0196.24+0.91+4.31%290126294.41.98%
300645正元智慧13.38144.09+0.55+4.29%346214563.632.48%
300426华智数媒6.36-9.90+0.26+4.26%17821411176.984.46%
600571信雅达10.80143.19+0.44+4.25%18645020151.384.07%
000705浙江震元7.22-51.36+0.29+4.18%739155256.342.62%
920527夜光明13.9732.37+0.56+4.18%88741224.8131.91%
300306远方信息10.4839.95+0.42+4.17%439154548.562.79%
601116三江购物10.7633.34+0.43+4.16%17151918239.543.13%
603757大元泵业66.12105.46+2.62+4.13%173490113303.29.30%
300111向日葵3.03-411.90+0.12+4.12%43182212871.713.86%
301193家联科技18.45-29.39+0.73+4.12%372736787.032.06%
605180华生科技13.06102.21+0.51+4.06%373644789.952.21%
603917合力科技12.68125.62+0.49+4.02%294053678.881.44%
605068明新旭腾17.60-257.17+0.68+4.02%496398572.973.06%
603055台华新材9.1516.30+0.35+3.98%947928531.061.07%
603168莎普爱思5.76-7.87+0.22+3.97%753514291.012.02%
603700宁水集团11.7931.06+0.45+3.97%593546896.772.97%
300401花园生物14.7029.10+0.56+3.96%28025940536.435.23%
920055隆源股份27.1412.96+1.03+3.94%42731143.8992.79%
300703创源股份13.72117.44+0.52+3.94%371245025.322.23%
002443金洲管道9.7730.70+0.37+3.94%29936728656.825.75%
301032新柴股份10.3122.14+0.39+3.93%478574854.132.92%
002677浙江美大6.94673.38+0.26+3.89%680914682.771.23%
300250初灵信息15.3483.56+0.57+3.86%647739771.4714.11%
301295美硕科技38.80113.03+1.44+3.85%203187686.156.91%
301113雅艺科技17.08258.44+0.63+3.83%173412924.72.42%
688288鸿泉技术18.88800.49+0.69+3.79%10675.511979.2871.07%
603583捷昌驱动23.6927.27+0.86+3.77%382028947.781.00%
688583思看科技85.07138.17+3.07+3.74%23266.1119847.065.40%
300032金龙机电3.90-104.67+0.14+3.72%2418469321.93.01%
002388新亚制程6.43-104.74+0.23+3.71%55027234698.3110.87%
002633申科股份14.70189.12+0.52+3.67%159062303.371.06%
688789宏华数科47.0118.36+1.65+3.64%11057.095143.2180.61%
002570贝因美4.5632.78+0.16+3.64%1648517428.8711.53%
603726朗迪集团24.0319.61+0.84+3.62%5165012099.592.80%
688320禾川科技34.66-48.14+1.21+3.62%32535.4111166.42.15%
300649杭州园林25.50-79.94+0.89+3.62%4749511856.884.43%
688255凯尔达25.9188.34+0.89+3.56%27978.937122.0462.55%
300512中亚股份7.3696.39+0.25+3.52%439133183.631.35%
603272*ST联翔14.14-84.64+0.48+3.51%373945215.153.61%
002937兴瑞科技30.0667.56+1.01+3.48%9298927098.692.95%
301368丰立智能39.93-166.30+1.34+3.47%168526655.331.40%
301019宁波色母15.3826.69+0.51+3.43%263104015.391.81%
603015弘讯科技10.90110.66+0.36+3.42%626986764.821.55%
300469信息发展55.48-80.35+1.83+3.41%6967038081.332.81%
000909*ST数源4.27-4.63+0.14+3.39%19818838.470.45%
001335信凯科技32.0538.36+1.05+3.39%88582805.243.47%
300837浙矿股份23.5332.67+0.77+3.38%160163716.942.12%
301353普莱得19.4835.50+0.63+3.34%134242577.753.29%
002062宏润建设8.0540.13+0.26+3.34%15231512151.791.35%
002188中天服务5.5863.25+0.18+3.33%976715358.343.80%
603289泰瑞机器9.0333.78+0.29+3.32%424853787.781.45%
001306夏厦精密54.51-66.42+1.75+3.32%49772674.053.21%
603709中源家居12.20-69.79+0.39+3.30%384204634.312.36%
600865百大集团8.79-90.55+0.28+3.29%680975926.791.81%
002103广博股份6.6325.62+0.21+3.27%768185053.521.98%
301198喜悦智行12.76-203.74+0.40+3.24%305243821.481.88%
301052果麦文化22.99-46.97+0.72+3.23%267066069.163.33%
002250联化科技15.0132.62+0.47+3.23%14942221971.131.67%
300879大叶股份16.65-13.42+0.52+3.22%266464389.441.33%
300349金卡智能10.2720.16+0.32+3.22%7470575922.02%
603081大丰实业9.6769.43+0.30+3.20%319383057.620.76%
002712思美传媒4.84-53.01+0.15+3.20%1444586876.72.67%
301212联盛化学24.55302.38+0.76+3.19%4365610522.874.66%
001325元创股份40.8020.23+1.26+3.19%229149178.39111.69%
603177德创环保10.72-41.34+0.33+3.18%693947343.893.40%
002629仁智股份4.88250.45+0.15+3.17%980494744.452.71%
002725跃岭股份11.401318.66+0.35+3.17%407444579.181.64%
301004嘉益股份35.2414.82+1.08+3.16%59222059.40.44%
300025华星创业5.26-19.62+0.16+3.14%932584858.341.84%
000559万向钱潮11.1837.47+0.34+3.14%31887335403.90.96%
002444巨星科技29.4813.73+0.89+3.11%11148832598.090.97%
688767博拓生物36.25178.58+1.09+3.10%27087.069642.8171.81%
300145南方泵业4.3733.50+0.13+3.07%78642633863.314.12%
301316慧博云通38.70154.20+1.15+3.06%9713137100.342.48%
603076乐惠国际20.9098.09+0.62+3.06%176403640.11.46%
603767中马传动14.54-1034.74+0.43+3.05%477176861.151.55%
301119正强股份22.3632.45+0.66+3.04%179953949.61.53%
002263大东南3.05316.09+0.09+3.04%43958713208.112.34%
301066万事利12.2177.84+0.36+3.04%287873475.931.23%
605500森林包装7.13121.04+0.21+3.03%538543814.91.30%
920061西磁科技18.35232.33+0.54+3.03%188653450.284.79%
002863今飞凯达4.7744.55+0.14+3.02%1631617696.182.72%
000607华媒控股3.75-11.90+0.11+3.02%1272034710.931.44%
300817双飞集团15.4048.92+0.45+3.01%198093014.71.57%
601599浙文影业3.0932.18+0.09+3.00%1533954681.591.32%
000156华数传媒6.8730.12+0.20+3.00%885276034.910.52%
605009豪悦护理25.1422.77+0.73+2.99%244606068.351.14%
301556托普云农57.9145.98+1.68+2.99%149478583.915.07%
300898熊猫乳品21.0323.43+0.61+2.99%326556805.82.85%
688296和达科技24.83-39.16+0.72+2.99%67566.7916695.086.29%
301616浙江华业35.5314.60+1.03+2.99%55091925.581.94%
002133广宇集团2.7729.67+0.08+2.97%1321693641.631.72%
603839安正时尚7.29-15.56+0.21+2.97%388032790.71.00%
001278一彬科技16.34-18.45+0.47+2.96%271294389.653.18%
301255通力科技20.9180.13+0.60+2.95%102942125.460.77%
600477杭萧钢构2.4582.19+0.07+2.94%3868779411.221.64%
300451创业慧康3.50-11.65+0.10+2.94%1550805363.981.01%
603219富佳股份14.00143.04+0.40+2.94%363575084.340.65%
603949雪龙集团14.1431.15+0.40+2.91%244783422.331.16%
300461田中精机31.471093.21+0.89+2.91%3330710305.282.30%
301388欣灵电气24.40111.67+0.69+2.91%87422105.61.20%
300411金盾股份7.84999.87+0.22+2.89%731595673.922.37%
605003众望布艺22.5436.37+0.63+2.88%133282971.471.21%
603321梅轮电梯6.4465.03+0.18+2.88%307991958.050.89%
603258电魂网络12.92-13.16+0.36+2.87%238273058.750.99%
002522浙江众成5.3964.35+0.15+2.86%47911125353.545.29%
300784利安科技41.7150.08+1.16+2.86%54032229.643.19%
600814杭州解百6.8422.04+0.19+2.86%743995055.941.01%
920395朗鸿科技6.8829.10+0.19+2.84%3858263.01280.37%
603897长城科技31.0520.03+0.85+2.81%12220037399.525.92%
600724宁波富达5.1239.90+0.14+2.81%704743573.40.49%
002488金固股份8.06144.40+0.22+2.81%24705519657.812.69%
002276万马股份10.2733.93+0.28+2.80%14145714430.31.40%
600776东方通信12.8735.35+0.35+2.80%15036719176.681.57%
002375亚厦股份3.6814.99+0.10+2.79%1264164615.620.95%
301279金道科技21.5055.66+0.58+2.77%186933960.381.43%
002099海翔药业5.19-113.75+0.14+2.77%1217306253.460.75%
603208江山欧派11.52-6.81+0.31+2.77%148341689.670.84%
300930屹通新材25.6642.11+0.69+2.76%194124934.714.12%
603811诚意药业7.4417.61+0.20+2.76%544253998.521.19%
002011盾安环境10.0610.23+0.27+2.76%10053310012.450.95%
001380华纬科技17.2218.44+0.46+2.74%200883419.460.86%
603088宁波精达9.8053.65+0.26+2.73%889888617.5512.03%
301056森赫股份11.7145.58+0.31+2.72%257052952.621.46%
603901永创智能9.5032.64+0.25+2.70%608685719.611.07%
002403爱仕达9.53-13.91+0.25+2.69%469554442.851.58%
002021中捷资源2.68-151.69+0.07+2.68%2695697164.972.25%
603373安邦护卫39.9733.40+1.04+2.67%187947360.974.14%
601113华鼎股份3.4634.02+0.09+2.67%1268904356.281.15%
300478杭州高新29.30-106.80+0.76+2.66%251167234.542.04%
000906浙商中拓5.4217.70+0.14+2.65%885474749.921.26%
603520司太立8.92232.25+0.23+2.65%701056180.71.60%
603229奥翔药业8.1562.64+0.21+2.64%828266633.021.00%
300550和仁科技11.70156.86+0.30+2.63%299343441.061.14%
300412迦南科技4.68115.29+0.12+2.63%1249775751.52.67%
002196方正电机10.5399.30+0.27+2.63%16722417381.373.41%
600216浙江医药12.8816.49+0.33+2.63%30939339551.863.25%
688379华光新材55.5040.64+1.42+2.63%37823.8220434.224.20%
605056咸亨国际14.1021.86+0.36+2.62%567087924.361.41%
688298东方生物19.20-7.01+0.49+2.62%15147.122876.3280.75%
301335天元宠物25.1257.83+0.64+2.61%296117394.623.35%
000411英特集团9.8311.55+0.25+2.61%325183169.590.58%
600261阳光照明3.1629.83+0.08+2.60%1901425962.161.42%
002122ST汇洲2.78147.22+0.07+2.58%1464924016.770.74%
300913兆龙互连35.8049.62+0.90+2.58%6947224580.562.43%
301009可靠股份9.17128.44+0.23+2.57%314502864.172.08%
002370亚太药业5.5941.06+0.14+2.57%22041712198.732.96%
603085天成自控10.0344.71+0.25+2.56%619116093.361.56%
300998宁波方正26.30153.73+0.65+2.53%347949050.933.23%
002247聚力文化2.4351.66+0.06+2.53%2540206095.423.95%
605116奥锐特19.9720.60+0.49+2.52%361497140.990.89%
688816易思维48.2071.68+1.18+2.51%2600.911243.0431.27%
002095生意宝14.30-266.75+0.35+2.51%243693456.610.97%
600232金鹰股份6.5565.21+0.16+2.50%504833265.71.38%
603896寿仙谷15.15-259.87+0.37+2.50%193762923.090.98%
300849锦盛新材20.55-55.08+0.50+2.49%2402048922.18%
002006精工科技13.1834.93+0.32+2.49%521486798.071.00%
002224三力士3.71-229.99+0.09+2.49%1582385811.381.96%
603222济民健康8.26-16.82+0.20+2.48%13578811120.482.59%
300994久祺股份11.6021.76+0.28+2.47%248552852.012.10%
300539横河精密18.2494.82+0.44+2.47%439927896.3912.02%
300792壹网壹创23.2548.92+0.56+2.47%422299700.361.97%
600986浙文互联7.06-222.63+0.17+2.47%38120126680.32.56%
002590万安科技9.5623.20+0.23+2.47%534705061.341.08%
300992泰福泵业24.57-190.76+0.59+2.46%131433195.611.69%
001358兴欣新材25.8260.78+0.62+2.46%235396000.44.62%
002730电光科技21.38113.35+0.51+2.44%6230013109.11.80%
601515衢州东峰3.39-14.59+0.08+2.42%991343339.360.52%
002664信质集团15.2846.53+0.36+2.41%404946125.171.00%
002632道明光学8.4927.13+0.20+2.41%12233410254.172.13%
920069普昂医疗33.9819.76+0.80+2.41%2801933.42111.90%
301667纳百川63.9480.22+1.50+2.40%1986112449.178.37%
603266天龙股份15.8728.61+0.37+2.39%162792549.360.82%
301469恒达新材29.1726.12+0.68+2.39%106993106.962.33%
920056能之光16.0222.58+0.37+2.36%1866296.35250.60%
600052东望时代3.90-6.85+0.09+2.36%924863580.871.10%
002344海宁皮城3.90103.95+0.09+2.36%905303513.410.71%
300637扬帆新材9.141086.02+0.21+2.35%345873113.341.47%
920924广脉科技14.37107.64+0.33+2.35%98181403.591.50%
603282亚光股份15.8031.97+0.36+2.33%118391849.740.88%
300838浙江力诺14.07-59.47+0.32+2.33%187342614.721.84%
300459汤姆猫3.52-10.52+0.08+2.33%74911826092.632.28%
002779中坚科技75.0887.26+1.70+2.32%2406717828.241.45%
300277汽轮科技11.93394.86+0.27+2.32%8888510478.111.16%
603595ST东尼26.59-121.47+0.60+2.31%236376250.651.02%
300118东方日升9.87-3.85+0.22+2.28%24459723879.992.64%
002131利欧股份4.50-708.32+0.10+2.27%3054869135722.35.22%
002761浙江建投7.2032.13+0.16+2.27%976796986.530.90%
301398星源卓镁32.00267.12+0.71+2.27%5649618507.545.17%
920223荣亿精密11.34-89.42+0.25+2.25%283853170.7473.48%
300796贝斯美6.81-517.64+0.15+2.25%406302749.171.13%
605228神通科技10.5131.27+0.23+2.24%400864171.320.84%
688075安旭生物29.72150.89+0.64+2.20%5238.391544.0530.41%
003025思进智能12.5523.24+0.27+2.20%265233293.091.17%
002135东南网架6.52419.42+0.14+2.19%31583120650.773.03%
605337李子园9.3521.94+0.20+2.19%289122687.150.75%
001222源飞宠物14.5424.52+0.31+2.18%292364216.932.59%
002489浙江永强2.82-118.38+0.06+2.17%2396356722.51.25%
300266兴源环境1.88-12.53+0.04+2.17%1974003660.811.27%
301399英特科技17.43277.23+0.37+2.17%348866039.366.38%
600763通策医疗35.3625.72+0.75+2.17%7424926053.341.66%
300439美康生物9.4354.37+0.20+2.17%391913672.571.34%
603331百达精工12.79-10.49+0.27+2.16%249933153.551.24%
600572康恩贝4.3022.58+0.09+2.14%60019325683.542.37%
301539宏鑫科技14.85807.61+0.31+2.13%118571739.921.58%
603538美诺华26.9678.42+0.56+2.12%486741129835.814.45%
001238浙江正特25.18102.25+0.52+2.11%48111206.510.33%
000913钱江摩托11.647.20+0.24+2.11%382164417.890.73%
603602纵横通信11.68-16.88+0.24+2.10%299583465.331.30%
002940昂利康25.8240.95+0.53+2.10%10134725572.695.49%
301222浙江恒威24.6339.14+0.50+2.07%209685074.931.97%
600668尖峰集团7.39-16.17+0.15+2.07%390692870.980.95%
300813泰林生物20.79141.58+0.42+2.06%3215965794.23%
605378野马电池14.3896.55+0.29+2.06%204762919.340.78%
002067景兴纸业4.0259.24+0.08+2.03%31875912743.642.38%
002758浙农股份8.087.75+0.16+2.02%695355604.261.34%
002061浙江交科3.549.73+0.07+2.02%1800336352.30.69%
605155西大门14.1824.85+0.28+2.01%133151868.470.71%
002381双箭股份5.5840.52+0.11+2.01%392992176.951.22%
603376大明电子26.9053.61+0.53+2.01%328098492.1610.25%
600987航民股份6.629.38+0.13+2.00%786675167.450.77%
003017大洋生物22.9322.80+0.45+2.00%196224465.132.35%
603194中力股份34.1816.14+0.67+2.00%110723760.460.70%
600512腾达建设2.05276.41+0.04+1.99%2382094843.841.50%
001237惠康科技52.4519.74+1.02+1.98%115726014.573.32%
603662柯力传感48.9244.89+0.95+1.98%3720617947.031.32%
603391力聚热能68.9030.41+1.33+1.97%2366816108.8710.40%
301390经纬股份31.65-3040.05+0.61+1.97%809425301.65%
301669高特电子28.1196.05+0.54+1.96%4111011370.995.02%
605166聚合顺8.3326.96+0.16+1.96%428693545.071.36%
920036觅睿科技29.1623.39+0.56+1.96%3035877.65612.32%
002602世纪华通14.0616.50+0.27+1.96%776408.9108763.11.14%
300078思创智联3.13-90.92+0.06+1.95%2571018013.852.31%
603617君禾股份6.8055.73+0.13+1.95%443412994.891.15%
688616西力科技10.9919.40+0.21+1.95%15309.671666.3290.85%
603093南华期货11.5318.61+0.22+1.95%13614815582.841.54%
603165荣晟环保13.7518.78+0.26+1.93%453726176.731.45%
002897意华股份57.6938.05+1.09+1.93%9705354356.765.26%
603300海南华铁4.8022.64+0.09+1.91%26359312582.771.32%
600267海正药业12.2920.66+0.23+1.91%41907350613.673.55%
603606东方电缆34.8021.06+0.65+1.90%12891044753.161.56%
300144宋城演艺5.9120.30+0.11+1.90%31464318516.31.22%
301507民生健康12.9038.70+0.24+1.90%244163122.822.22%
300357我武生物23.7029.14+0.44+1.89%10640124911.462.19%
001312福恩股份17.4418.06+0.32+1.87%137332375.442.40%
000980众泰汽车1.65-24.03+0.03+1.85%900548.914850.681.79%
688141杰华特117.20-59.98+2.13+1.85%125817.9143588.82.79%
600152维科技术8.27-41.52+0.15+1.85%29780424181.755.63%
600830香溢融通8.3346.01+0.15+1.83%573064762.551.26%
603215比依股份14.4462.04+0.26+1.83%111551606.090.60%
605566福莱蒽特25.5660.66+0.46+1.83%218995555.841.64%
002164宁波东力11.1227.07+0.20+1.83%666567334.741.39%
600173卧龙新能6.12-16.91+0.11+1.83%475772896.830.68%
301082久盛电气9.5276.17+0.17+1.82%585785526.592.15%
920639晨光电缆6.1660.80+0.11+1.82%8168501.23770.69%
300582英飞特11.26-6.84+0.20+1.81%511415702.322.26%
920855浙江大农12.4034.11+0.22+1.81%3801467.23650.57%
603216梦天家居20.9272.87+0.37+1.80%244015031.091.10%
603677奇精机械13.65200.38+0.24+1.79%136371852.290.71%
002124天邦食品2.28-2.36+0.04+1.79%74017816723.83.75%
300234开尔新材9.70-223.38+0.17+1.78%11095510670.313.23%
300488恒锋工具32.0530.54+0.56+1.78%4288313625.72.64%
002415海康威视34.7519.38+0.60+1.76%645352223203.70.71%
002154报喜鸟4.0813.66+0.07+1.75%25736910432.532.18%
920608丰安股份13.4724.70+0.23+1.74%1560209.48730.32%
002931锋龙股份46.971915.00+0.80+1.73%5048623465.952.49%
300911亿田智能22.33-24.87+0.38+1.73%14879332025.628.68%
688565力源科技11.20253.71+0.19+1.73%15475.81713.0251.03%
601002晋亿实业5.3219.93+0.09+1.72%858254528.820.90%
603178圣龙股份16.60-24.29+0.28+1.72%7940213071.193.36%
603305旭升集团11.2733.00+0.19+1.71%11852613234.061.03%
000631顺发恒能2.97147.50+0.05+1.71%926472738.750.40%
002364中恒电气38.14164.06+0.64+1.71%313413117567.75.62%
920177恒道科技24.5016.73+0.41+1.70%1936469.29531.04%
920222益坤电气25.1039.03+0.42+1.70%74451852.5656.44%
002082ST万邦9.60-73.88+0.16+1.69%612285836.651.08%
600120浙江东方4.8211.72+0.08+1.69%24009511520.430.70%
300768迪普科技14.5046.33+0.24+1.68%395695694.50.94%
003011海象新材20.6524.62+0.34+1.67%206254255.152.68%
002085万丰奥威10.3422.98+0.17+1.67%15853116285.70.75%
601789宁波建工4.2623.85+0.07+1.67%28153211915.542.59%
605077华康股份10.9630.56+0.18+1.67%315373437.511.05%
002199东晶电子12.20-80.07+0.20+1.67%521696315.592.26%
002020京新药业12.9014.62+0.21+1.65%741889485.4311.13%
688306均普智能8.621310.13+0.14+1.65%61454.785280.50.50%
300652雷迪克28.7628.83+0.46+1.63%139273969.251.16%
300727润禾材料27.2239.80+0.43+1.61%271007322.751.67%
603889新澳股份5.7010.84+0.09+1.60%1206616849.441.28%
688581安杰思51.8919.59+0.81+1.59%3739.141932.7660.91%
002404嘉欣丝绸5.7719.10+0.09+1.58%1162516659.182.55%
605005合兴股份16.0332.23+0.25+1.58%186302943.760.46%
300076*ST宁视4.50-23.70+0.07+1.58%462582043.681.09%
300729乐歌股份10.3116.89+0.16+1.58%220132252.840.67%
688365光云科技14.18-2596.57+0.22+1.58%75548.1110566.221.77%
002430杭氧股份23.2223.00+0.36+1.57%10152323493.561.04%
600796钱江生化5.1725.98+0.08+1.57%475042440.181.53%
603004鼎龙科技18.8038.73+0.29+1.57%217584067.083.70%
603556海兴电力25.3118.53+0.39+1.57%6799417125.921.40%
603238诺邦股份12.3418.58+0.19+1.56%217682685.741.23%
688307中润光学48.8589.75+0.75+1.56%45224.3121601.753.64%
600798宁波海运3.3160.92+0.05+1.53%2330417669.6091.93%
603316诚邦股份13.93-37.97+0.21+1.53%676529242.912.56%
001270铖昌科技100.00150.70+1.50+1.52%5375253402.882.62%
600797浙大网新6.76-69.70+0.10+1.50%1104737420.891.08%
300669沪宁股份23.69258.48+0.35+1.50%85312000.630.47%
601137博威合金19.68-63.79+0.29+1.50%29760658277.863.24%
603231索宝蛋白16.3017.63+0.24+1.49%290204702.12.73%
603070万控智造11.60178.28+0.17+1.49%153411775.430.38%
603237五芳斋14.3825.73+0.21+1.48%110561583.460.58%
002801微光股份26.8115.81+0.39+1.48%55711482.150.48%
603298杭叉集团26.1815.37+0.38+1.47%361729322.260.28%
600576祥源文旅5.5356.76+0.08+1.47%756314177.911.15%
688092爱科科技22.9140.91+0.33+1.46%6532.041481.4350.79%
920679前进科技15.3234.38+0.22+1.46%913139.71690.25%
605255天普股份67.24599.39+0.96+1.45%37292495.340.28%
603788宁波高发14.0414.44+0.20+1.45%95701335.540.43%
300863卡倍亿42.3066.27+0.60+1.44%4737719728.551.89%
002019亿帆医药9.9834.13+0.14+1.42%907669022.151.08%
002332仙琚制药8.5621.19+0.12+1.42%1078719197.461.10%
600521华海药业16.4365.92+0.23+1.42%28306645826.431.89%
603908牧高笛19.37-40.62+0.27+1.41%116262242.531.25%
600633浙数文化10.1025.79+0.14+1.41%12535612600.620.99%
300435中泰股份16.6114.36+0.23+1.40%7607012544.622.06%
603610麒盛科技15.1756.86+0.21+1.40%500547535.421.42%
605268王力安防9.4831.95+0.13+1.39%494324660.431.12%
600208衢州发展2.92163.86+0.04+1.39%46877313587.980.55%
603600永艺股份9.6812.94+0.13+1.36%334413222.231.01%
920086科马材料20.1718.19+0.27+1.36%4343872.24561.59%
001255博菲电气26.15208.74+0.35+1.36%116823014.291.51%
920218新天力16.4821.36+0.22+1.35%65711077.5723.12%
300558贝达药业49.1844.53+0.65+1.34%15494775418.283.67%
688299长阳科技12.90-25.29+0.17+1.34%40196.685157.341.40%
002034旺能环境13.669.78+0.18+1.34%616758419.011.20%
605055迎丰股份9.87-68.49+0.13+1.33%377963700.690.86%
002472双环传动35.7023.90+0.47+1.33%10678237999.881.43%
002617露笑科技6.1463.40+0.08+1.32%48162229270.342.57%
300746汉嘉数智13.0542.34+0.17+1.32%334214358.911.50%
605488福莱新材29.98146.87+0.39+1.32%52751157541.91%
002003伟星股份10.8920.31+0.14+1.30%13594014649.391.33%
002044美年健康4.6759.81+0.06+1.30%44527820617.11.15%
603611诺力股份17.1611.60+0.22+1.30%193183292.710.75%
001256炜冈科技22.6922.40+0.29+1.29%349417882.923.27%
002624完美世界10.96194.68+0.14+1.29%28827831484.681.58%
002010传化智联4.7019.74+0.06+1.29%1142595344.510.41%
300894火星人11.00-15.09+0.14+1.29%499105427.451.70%
002284亚太股份9.5512.66+0.12+1.27%29726427834.84.06%
002641公元股份3.9870.97+0.05+1.27%810603218.410.71%
688348昱能科技32.08-22.29+0.40+1.26%10453.953318.1140.67%
600982宁波能源4.8214.25+0.06+1.26%1155635547.891.03%
600059古越龙山8.1432.93+0.10+1.24%999568108.341.10%
920682球冠电缆5.7429.29+0.07+1.23%11712668.92630.52%
688023安恒信息37.81-64.20+0.46+1.23%14542.75477.481.42%
002840华统股份8.27-16.15+0.10+1.22%17091414054.892.15%
301068大地海洋28.31-150.91+0.34+1.22%142904033.681.42%
301077星华新材20.8327.70+0.25+1.21%172103553.781.80%
688571杭华股份8.4233.02+0.10+1.20%62094.865193.6021.46%
600790轻纺城3.3816.33+0.04+1.20%1369714605.310.93%
920227美登科技47.3442.03+0.56+1.20%1196566.53690.68%
301309万得凯29.7526.60+0.35+1.19%87092578.871.44%
601567三星电气14.5621.49+0.17+1.18%11420116604.820.81%
002767先锋电子18.0696.53+0.21+1.18%157682820.621.21%
688606奥泰生物48.2020.44+0.56+1.18%2023.01968.33690.27%
603075热威股份19.2623.78+0.22+1.16%168193224.883.97%
920974凯大催化6.1429.69+0.07+1.15%6521398.66020.52%
603218日月股份9.6919.29+0.11+1.15%375923626.680.37%
002389航天彩虹17.69109.64+0.20+1.14%8158514375.90.83%
603711香飘飘11.5623.45+0.13+1.14%475295479.141.15%
600491ST龙元1.80-0.95+0.02+1.12%89972016113.135.88%
003041真爱美家38.89182.40+0.43+1.12%119644627.310.87%
300571平治信息29.91-20.25+0.33+1.12%5143815148.184.45%
301280珠城科技44.7140.49+0.49+1.11%2697411777.522.71%
300329海伦钢琴12.09-30.36+0.13+1.09%287063465.721.14%
601689拓普集团46.8029.41+0.50+1.08%13793963998.720.79%
300283温州宏丰13.1253.74+0.14+1.08%23608530446.926.21%
603806福斯特15.3735.92+0.16+1.05%21786433243.180.84%
300718长盛轴承55.9063.91+0.58+1.05%5410830173.092.75%
600235民丰特纸5.80204.60+0.06+1.05%556123205.261.58%
603172万丰股份17.5545.15+0.18+1.04%96941691.040.73%
600032浙江新能6.8336.47+0.07+1.04%1166747937.60.49%
300360炬华科技11.7312.38+0.12+1.03%383314480.50.77%
600283钱江水利7.8722.06+0.08+1.03%186211457.450.33%
300133华策影视6.9053.79+0.07+1.02%31602521707.981.90%
300068ST南都3.95-1.32+0.04+1.02%2440069574.982.86%
603665康隆达20.74-179.11+0.21+1.02%313876430.631.96%
603073彩蝶实业16.8032.51+0.17+1.02%123522069.53.30%
603926铁流股份15.9045.99+0.16+1.02%544308635.682.36%
003030祖名股份22.0298.61+0.22+1.01%229475018.092.83%
605162新中港9.0133.30+0.09+1.01%27179424434.716.14%
600570恒生电子21.3530.20+0.21+0.99%16084534184.950.85%
605259绿田机械17.5015.60+0.17+0.98%68341197.710.40%
603551奥普科技9.3212.47+0.09+0.98%490774530.991.29%
920118太湖远大20.7618.88+0.20+0.97%74241536.3972.37%
001336楚环科技18.7143.22+0.18+0.97%119952243.131.87%
603173福斯达31.1912.54+0.30+0.97%51321592.580.32%
920906舜宇精工15.6132.23+0.15+0.97%3160492.87020.95%
002915中欣氟材16.76524.39+0.16+0.96%464247757.2711.59%
603181皇马科技12.6516.55+0.12+0.96%331624186.630.56%
600051宁波联合6.3325.95+0.06+0.96%562033525.031.81%
920028新恒泰13.7820.07+0.13+0.95%5894805.34690.91%
002048宁波华翔19.1435.72+0.18+0.95%11004120854.231.55%
920011晨光电机18.3017.59+0.17+0.94%4869886.4962.62%
001367海森药业20.6322.32+0.19+0.93%6962914277.395.73%
603816顾家家居25.0113.10+0.23+0.93%5545413884.370.68%
605011杭州热电16.6438.74+0.15+0.91%224373720.650.56%
603500祥和实业9.3222.43+0.08+0.87%358683336.221.08%
603301振德医疗82.9982.94+0.70+0.85%1307910760.150.50%
603130云中马41.5652.63+0.35+0.85%96383981.020.70%
603210泰鸿万立13.3521.36+0.11+0.83%178732383.390.77%
300772运达股份11.0326.38+0.09+0.82%10579511565.471.52%
301203国泰环保34.3825.98+0.28+0.82%47271616.011.08%
603789ST星农6.17-16.15+0.05+0.82%237971475.740.92%
603877太平鸟12.6129.88+0.10+0.80%133671684.060.28%
605117德业股份95.0633.13+0.75+0.80%10134895833.730.80%
603607京华激光21.6036.02+0.17+0.79%277085912.391.55%
300316晶盛机电43.33118.72+0.34+0.79%13239756670.211.08%
688819天能股份21.9917.15+0.17+0.78%16812.743681.2490.17%
920093信胜科技19.5410.70+0.15+0.77%6931913518.5427.51%
920685新芝生物11.7630.18+0.09+0.77%8156955.77781.40%
603310巍华新材14.7028.70+0.11+0.75%116511706.040.60%
688270ST臻镭59.23118.19+0.44+0.75%44853.2126200.181.50%
600580卧龙电驱29.7440.97+0.22+0.75%28104683319.721.80%
300441鲍斯股份6.7626.06+0.05+0.75%309952085.120.50%
920475三友科技12.22-21617.61+0.09+0.74%4966604.10560.88%
603948建业股份20.4714.26+0.15+0.74%80481645.140.50%
002214大立科技15.09-39.79+0.11+0.73%6374395111.33%
601112振石股份15.1233.11+0.11+0.73%291264390.621.59%
600768富邦新材15.2919.04+0.11+0.72%333195076.412.49%
920770艾能聚9.7929.43+0.07+0.72%8396822.09821.03%
603213镇洋发展13.9982.75+0.10+0.72%232693254.580.52%
300893松原安全14.0320.16+0.10+0.72%517097267.482.06%
300181佐力药业14.0815.18+0.10+0.72%10643414907.521.77%
002372伟星新材8.4615.67+0.06+0.71%889727543.2710.61%
300695兆丰股份48.9016.53+0.34+0.70%66433233.320.65%
001228永泰运29.3429.31+0.20+0.69%171475024.012.15%
002563森马服饰5.8715.11+0.04+0.69%17538110305.860.79%
002322理工能科11.9019.31+0.08+0.68%9669211458.242.75%
601609金田股份13.4728.35+0.09+0.67%727431.197166.534.21%
002050三花智控35.9537.01+0.24+0.67%3331601192560.90%
688127蓝特光学62.2445.31+0.41+0.66%76352.1746681.311.88%
920130立方控股16.74-30.77+0.11+0.66%159212684.6052.78%
601878浙商证券9.2116.15+0.06+0.66%11150610236.230.24%
002569*ST步森11.24278.25+0.07+0.63%114641288.940.82%
605028世茂能源24.2527.33+0.15+0.62%55761346.170.35%
002896中大力德64.75225.74+0.40+0.62%7875050877.074.01%
600023浙能电力4.898.86+0.03+0.62%31134815211.470.23%
603116红蜻蜓6.53-27.86+0.04+0.62%673004389.431.17%
601528瑞丰银行5.005.00+0.03+0.60%1642498194.080.89%
300020ST银江3.41-1.51+0.02+0.59%519451782.540.68%
601018宁波港3.4513.00+0.02+0.58%50470717419.360.26%
605580恒盛能源17.4530.12+0.10+0.58%316025450.21.13%
002206海利得5.2412.23+0.03+0.58%606533176.210.57%
003036泰坦股份51.40266.52+0.29+0.57%5905930051.472.73%
002795永和智控7.12-60.56+0.04+0.56%1171028237.962.70%
300853申昊科技26.85-21.64+0.15+0.56%337858920.543.44%
920690捷众科技16.2819.24+0.09+0.56%70771143.6951.26%
688449联芸科技66.40173.73+0.36+0.55%92220.0961271.423.15%
600927永安期货12.9223.03+0.07+0.54%568137333.880.39%
688777中控技术88.79177.37+0.48+0.54%97118.6686438.511.23%
603091众鑫股份49.5524.64+0.26+0.53%46342297.941.05%
002112三变科技15.30573.37+0.08+0.53%9788814821.613.74%
605138盛泰集团5.8018.37+0.03+0.52%689923928.531.24%
002273水晶光电25.3729.50+0.13+0.52%433505107690.43.17%
301097天益医疗33.37-284.09+0.17+0.51%101153398.252.55%
603195公牛集团40.0417.38+0.20+0.50%207338303.880.12%
920101志高机械16.0318.84+0.08+0.50%1662266.29990.16%
002236大华股份16.1814.05+0.08+0.50%20589033186.560.86%
603239浙江仙通14.1718.78+0.07+0.50%255503613.810.94%
002849威星智能18.6278.53+0.09+0.49%7631214307.233.49%
000963华东医药27.2813.66+0.13+0.48%12768134708.440.73%
300766每日互动21.00-239.94+0.10+0.48%10664522230.452.98%
603568伟明环保14.7217.55+0.07+0.48%560148250.970.27%
600130波导股份4.36570.67+0.02+0.46%2243799637.622.99%
688032禾迈股份74.23-43.25+0.34+0.46%8252.956088.0090.67%
600273嘉化能源6.5713.76+0.03+0.46%18541512246.671.41%
300880迦南智能19.8651.05+0.09+0.46%259465127.161.33%
603040新坐标52.3338.80+0.23+0.44%88484634.580.45%
300984金沃股份31.10117.79+0.13+0.42%3509510828.572.83%
300702天宇股份21.5778.41+0.09+0.42%170583653.220.81%
603701德宏股份19.25363.46+0.08+0.42%244064671.850.93%
603049中策橡胶49.3010.11+0.20+0.41%138766822.421.59%
601921浙版传媒7.4013.10+0.03+0.41%674765007.530.30%
300307慈星股份7.4353.11+0.03+0.41%172446127542.19%
600671天目药业19.92148.42+0.08+0.40%170503410.151.40%
605060联德股份42.3639.53+0.17+0.40%4110817372.31.72%
603071物产环能12.6710.13+0.05+0.40%424855376.090.76%
002032苏泊尔40.6016.04+0.16+0.40%137385594.740.17%
603001奥康国际8.10-24.72+0.03+0.37%783626336.821.95%
300743天地数码14.6619.17+0.05+0.34%606698606.924.76%
300795米奥会展12.6935.64+0.04+0.32%23378529278.4913.42%
688623双元科技57.9071.04+0.18+0.31%3943.192278.6131.11%
605007五洲特纸14.8620.03+0.04+0.27%313664660.210.66%
600160巨化股份37.9224.65+0.10+0.26%287213108208.21.06%
603997继峰股份11.4221.86+0.03+0.26%11584113208.540.91%
600699均胜电子19.1421.24+0.05+0.26%16110130555.881.15%
603931格林达35.0458.27+0.09+0.26%4081914109.262.05%
603271永杰新材42.8818.38+0.11+0.26%130545567.21.38%
002318久立特材19.6012.64+0.05+0.26%11159721700.121.17%
603008ST喜临门8.1622.35+0.02+0.25%374623057.641.02%
300969恒帅股份74.2373.83+0.18+0.24%126259268.911.61%
603578三星新材13.30-17.02+0.03+0.23%602257968.423.34%
920249利尔达9.0948.43+0.02+0.22%301502741.0272.42%
603297永新光学105.1355.34+0.23+0.22%986410219.430.89%
600933爱柯迪13.8712.61+0.03+0.22%585458116.8710.60%
301008宏昌科技38.15223.59+0.08+0.21%7481527914.696.47%
600704物产中大4.897.00+0.01+0.20%29659714495.690.57%
688184ST帕瓦10.95-3.47+0.02+0.18%6405.58700.29860.65%
601882海天精工19.7823.39+0.03+0.15%438628638.750.84%
300163先锋新材6.6491.94+0.01+0.15%17958611866.923.92%
301275汉朔科技42.6437.31+0.05+0.12%5076021560.131.69%
301157华塑科技59.88115.89+0.07+0.12%72054285.913.49%
688475萤石网络29.1134.02+0.03+0.10%31968.249298.3230.41%
600113浙江东日29.7289.06+0.03+0.10%4151712294.281.01%
603685晨丰科技24.48167.90+0.02+0.08%118322867.410.59%
920211新睿电子103.3859.37+0.08+0.08%29613058.7562.55%
300566激智科技28.5136.89+0.02+0.07%18858953185.498.32%
920656海昇药业14.4816.81+0.01+0.07%4264614.8891.32%
920166海圣医疗20.4420.13+0.01+0.05%3618731.25651.52%
600596新安股份10.3866.710.000.00%29468830604.192.18%
002001新和成26.3211.280.000.00%24445064359.380.80%
002120韵达股份6.6214.350.000.00%24538716208.830.87%
300027ST华谊1.84-13.360.000.00%2409994426.630.94%
002508老板电器16.5712.810.000.00%6874711407.940.74%
601108财通证券8.3813.150.000.00%37000831003.190.80%
603277银都股份12.5623.400.000.00%629697890.621.03%
603290斯达半导92.9967.860.000.00%9903790373.454.14%
605507国邦医药15.3817.030.000.00%290294477.740.37%
920570坤博精工23.7084.400.000.00%2966702.30781.16%
920015锦华新材39.4936.980.000.00%101434004.1182.53%
920079乔路铭14.0113.980.000.00%282353931.8523.89%
002648卫星化学26.5610.17-0.01-0.04%35565495009.981.06%
688611杭州柯林61.43-876.19-0.03-0.05%9537.185871.2480.62%
688836C宇树602.53417.13-0.55-0.09%52401.4431957217.42%
605336*ST帅电10.75-31.63-0.01-0.09%8020863.50.44%
603822ST嘉澳57.5024.99-0.06-0.10%35522034.520.46%
688215瑞晟智能44.6095.79-0.05-0.11%10896.554870.9241.21%
688130晶华微23.42-133.57-0.04-0.17%17723.584138.9612.94%
301677欣兴工具53.9827.05-0.10-0.18%164718842.5917.68%
300587天铁科技5.03-31.03-0.01-0.20%25616512798.422.43%
600176中国巨石39.7935.15-0.08-0.20%1665795651370.64.19%
600114东睦股份29.4135.70-0.06-0.20%13206338607.272.14%
600526菲达环保4.7113.16-0.01-0.21%1108185212.221.27%
603661恒林股份32.7426.63-0.07-0.21%131124290.590.94%
300945曼卡龙12.9326.33-0.03-0.23%31175641602.2613.06%
688039当虹科技32.74-38.26-0.08-0.24%16712.55457.8391.51%
002942新农股份15.7024.46-0.04-0.25%141952228.741.02%
600366宁波韵升11.5325.49-0.03-0.26%27569431759.42.51%
603033三维股份7.37-14.61-0.02-0.27%636154669.890.63%
920062科润智控7.13136.27-0.02-0.28%12454887.03650.93%
002056横店东磁21.2519.43-0.06-0.28%15495332703.70.95%
688290景业智能66.06-142.04-0.22-0.33%8330.795454.1180.82%
601339百隆东方7.7214.02-0.03-0.39%686405295.240.46%
300882万胜智能14.0737.30-0.06-0.42%213913004.040.80%
002244滨江集团8.9714.30-0.04-0.44%21446919318.820.78%
688079美迪凯15.50-35.05-0.07-0.45%130475.320025.563.22%
603119浙江荣泰49.9077.33-0.23-0.46%6190930716.441.31%
600537*ST亿晶2.09-4.58-0.01-0.48%1823363822.691.54%
000967盈峰环境8.1747.04-0.04-0.49%42893734823.911.28%
600884杉杉股份12.0435.77-0.06-0.50%29826335702.841.63%
300270中威电子11.38-343.87-0.06-0.52%13790215728.865.37%
301055张小泉29.6664.95-0.16-0.54%3772211169.012.47%
300643万通智控17.8325.72-0.10-0.56%304875399.491.32%
300033同花顺215.5044.37-1.22-0.56%74865161038.51.71%
301053远信工业40.07251.06-0.23-0.57%3681614606.933.01%
688360德马科技15.3340.20-0.09-0.58%31602.384815.3671.20%
301345涛涛车业241.3029.03-1.49-0.61%626515148.121.79%
688577浙海德曼41.61100.62-0.26-0.62%8023.983373.4120.52%
301535浙江华远14.4068.87-0.09-0.62%219503120.741.29%
603379三美股份59.5216.77-0.38-0.63%8436749758.741.38%
601916浙商银行2.936.20-0.02-0.68%128168037613.020.59%
601865福莱特10.2126.21-0.07-0.68%11522311747.770.61%
002479富春环保5.7614.75-0.04-0.69%21998812708.512.55%
605066天正电气7.1881.48-0.05-0.69%715005142.271.42%
603171税友股份41.18105.09-0.29-0.70%5201921324.81.28%
002634*ST棒杰4.23-1.95-0.03-0.70%357571511.310.81%
300626华瑞股份31.38382.03-0.23-0.73%5294316377.182.94%
300113顺网科技16.0225.43-0.12-0.74%17730127964.123.48%
605369拱东医疗16.8466.00-0.13-0.77%160082664.130.73%
688109品茗科技70.93324.73-0.56-0.78%5393.933801.5610.68%
300314戴维医疗12.3559.12-0.10-0.80%11119013615.27.74%
003026中晶科技29.0075.40-0.24-0.82%5019514375.845.03%
301585蓝宇股份26.4838.74-0.22-0.82%73751940.431.08%
002468申通快递13.9813.45-0.12-0.85%10415514604.480.71%
301607富特科技41.9036.03-0.36-0.85%7231829979.14.76%
000517荣安地产2.30-6.14-0.02-0.86%49651811364.411.99%
300673佩蒂股份12.5730.62-0.11-0.87%249563126.851.56%
600126杭钢股份6.81334.56-0.06-0.87%55953037657.181.66%
603505金石资源15.2044.22-0.14-0.91%7848111915.340.93%
300897山科智能16.77217.83-0.16-0.95%445637381.593.70%
002860星帅尔15.5130.66-0.15-0.96%14587822437.124.24%
603010万盛股份11.34-6.94-0.11-0.96%738028271.361.29%
301095广立微72.30157.93-0.72-0.99%4038228884.222.33%
603667五洲新春50.84230.96-0.51-0.99%10240151861.132.80%
603558健盛集团11.799.23-0.12-1.01%379514494.831.11%
605377华旺科技8.8419.28-0.09-1.01%13622312196.852.45%
001333光华股份20.6022.95-0.21-1.01%388247880.585.25%
002266浙富控股4.8117.32-0.05-1.03%51701824831.361.07%
601877正泰电器25.9510.98-0.27-1.03%24415863461.291.14%
600415小商品城12.1715.20-0.13-1.06%54591566444.381.00%
605088冠盛股份20.3814.30-0.22-1.07%497599959.742.47%
002427尤夫股份4.54352.09-0.05-1.09%32233114750.053.27%
002142宁波银行33.537.11-0.37-1.09%24370082076.20.37%
605020永和股份30.9719.70-0.35-1.12%8486126174.991.69%
600926杭州银行16.636.14-0.19-1.13%29766149643.320.41%
002203海亮股份19.1042.32-0.22-1.14%24907947633.711.13%
002637赞宇科技11.2023.47-0.13-1.15%21227723754.924.57%
603129春风动力305.0326.94-3.55-1.15%970429757.380.63%
301356天振股份19.6444.45-0.23-1.16%159373131.941.26%
605018长华集团11.9554.08-0.14-1.16%647017826.621.38%
920058华洋赛车28.8133.77-0.34-1.17%3365971.01391.22%
301459丰茂股份31.7539.12-0.38-1.18%174875570.156.70%
002115三维通信10.69248.78-0.13-1.20%59717962769.648.00%
688006杭可科技22.1735.16-0.27-1.20%87422.0819216.441.45%
601177杭齿前进13.6219.49-0.17-1.23%15925321743.893.96%
605555德昌股份12.0167.96-0.15-1.23%568296866.891.17%
603311金海高科27.9894.02-0.35-1.24%267697481.631.13%
603995甬金股份24.4514.73-0.31-1.25%5215512742.981.43%
002119康强电子22.7570.97-0.29-1.26%24800655400.916.61%
301550斯菱智驱85.78173.94-1.10-1.27%7414862728.193.61%
920270天铭科技12.4439.82-0.16-1.27%85461069.4191.05%
001211双枪科技23.99-1701.34-0.31-1.28%277096658.572.97%
603260合盛硅业33.20-12.37-0.43-1.28%9288530812.610.79%
601022宁波远洋8.3419.60-0.11-1.30%761266339.260.58%
002718友邦吊顶84.538318.36-1.12-1.31%113409484.21.18%
920169七丰精工19.6357.10-0.27-1.36%276345463.695.44%
920252天宏锂电15.98195.60-0.23-1.42%287574580.3994.21%
300244迪安诊断19.5345.86-0.29-1.46%33586064567.836.70%
603867新化股份28.9122.91-0.43-1.47%6325518206.622.93%
300548长芯博创196.00118.39-2.94-1.48%150360291612.55.11%
001356富岭股份9.3176.95-0.14-1.48%831687705.453.93%
600226亨通股份5.9787.63-0.09-1.49%123726772265.184.16%
605318法狮龙74.0130062.85-1.13-1.50%97677166.010.78%
002859洁美科技63.58111.32-1.01-1.56%12819480714.32.99%
002586ST围海4.3818.84-0.07-1.57%930864058.840.86%
002064华峰化学11.2119.47-0.18-1.58%31568535622.170.64%
600177雅戈尔7.8914.22-0.13-1.62%26096520614.560.58%
300763锦浪科技61.6040.08-1.05-1.68%7774347663.32.42%
300710万隆光电30.11-86.45-0.55-1.79%4332813150.325.81%
301092争光股份43.8862.99-0.82-1.83%2534211007.514.16%
002534西子洁能14.8227.96-0.28-1.85%8313812286.391.01%
301096百诚医药47.30-100.54-0.90-1.87%199169528.522.40%
603733仙鹤股份20.7216.48-0.42-1.99%5569011632.710.68%
603557*ST起步3.40-12.92-0.07-2.02%762672590.791.22%
688469芯联集成8.50-487.30-0.18-2.07%989155.684303.131.69%
600352浙江龙盛12.6720.92-0.27-2.09%39220049981.41.21%
002326永太科技19.42374.40-0.43-2.17%23953246424.32.95%
603105芯能科技7.5721.57-0.17-2.20%42905733013.868.58%
603303得邦照明22.9355.27-0.54-2.30%307257014.8310.64%
605008长鸿高科12.90-408.21-0.31-2.35%731899418.211.13%
300920润阳科技32.30166.84-0.78-2.36%113713694.821.32%
603120肯特催化46.0549.42-1.15-2.44%123755672.343.27%
301237和顺科技53.95-27.04-1.36-2.46%143697785.742.47%
002440闰土股份12.0916.87-0.31-2.50%35043242279.063.70%
605177东亚药业20.12-20.86-0.52-2.52%390627947.773.44%
603980吉华集团6.5547.50-0.17-2.53%23558815412.263.48%
688362甬矽电子61.61333.47-1.63-2.58%192531.1117217.34.25%
688549中巨芯24.57-3399.78-0.66-2.62%559330.6136025.59.49%
605080浙江自然22.1018.63-0.60-2.64%376838350.6892.68%
603799华友钴业39.1310.73-1.07-2.66%524000205514.12.78%
603657春光科技24.50-67.90-0.67-2.66%5949514890.084.40%
300953震裕科技95.0632.07-2.60-2.66%4473442630.32.56%
002687乔治白6.4439.40-0.18-2.72%31900320112.687.71%
601579会稽山19.6633.74-0.55-2.72%22080443880.954.61%
300604长川科技263.55108.17-7.55-2.78%1811964742073.70%
605358立昂微43.22486.84-1.25-2.81%411321175969.65.33%
688005容百科技26.09-1932.08-0.78-2.90%10489427549.281.47%
002043兔宝宝12.9115.71-0.41-3.08%9440512293.831.17%
603045福达合金54.5225.10-1.81-3.21%10594357608.577.82%
601233桐昆股份23.7116.99-0.79-3.22%492197118961.62.07%
688805健信超导38.5177.95-1.29-3.24%15481.725928.7984.62%
002493荣盛石化13.1842.81-0.47-3.44%43238257550.390.46%
600460士兰微34.32124.47-1.24-3.49%1733083590470.110.41%
688088虹软科技29.3344.77-1.09-3.58%91637.3426555.132.28%
603225新凤鸣18.9929.49-0.71-3.60%18670235511.051.12%
002552宝鼎科技55.6090.55-2.25-3.89%378584210157.110.27%
920701豪声电子12.5426.77-0.54-4.13%194862438.7911.94%
603823百合花66.95169.89-3.03-4.33%2633211781476.32%
301216万凯新材18.1915.63-0.94-4.91%42399577110.987.79%
300666江丰电子235.19117.57-15.21-6.07%194532450908.58.78%
002756永兴材料44.6725.11-3.08-6.45%18899885489.154.80%
000925众合科技8.36-477.77-0.61-6.80%851244.971848.1712.68%
300839博汇股份12.97104.60-1.15-8.14%31818041205.4211.24%
301081严牌股份13.66394.75-1.28-8.57%12676417640.365.65%
300901中胤时尚16.61421.57-2.49-13.04%10182817125.844.24%
688717艾罗能源49.1755.55-9.38-16.02%156269.176788.1615.78%

转至美迪凯（688079）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。