|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福安药业(300194)重庆市上涨家数:37下跌家数:41平均涨幅:+1.16%平均换手:3.19%总成交额:309.70亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300363 | 博腾股份 | 20.44 | 86.45 | +3.41 | +20.02% | 731711.1 | 138342.4 | 14.67% | | 002742 | 冀衡医药 | 4.13 | -8.18 | +0.38 | +10.13% | 180176 | 7338.997 | 3.44% | | 001296 | 长江材料 | 19.94 | 26.50 | +1.81 | +9.98% | 54046 | 10425.41 | 7.01% | | 603758 | 秦安股份 | 10.48 | 32.41 | +0.95 | +9.97% | 84643 | 8629.175 | 1.95% | | 301526 | 国际复材 | 38.32 | 294.91 | +3.12 | +8.86% | 3005330 | 1120930 | 21.40% | | 688443 | 智翔金泰 | 24.64 | -16.01 | +1.70 | +7.41% | 65171.8 | 15561 | 4.55% | | 600129 | 太极集团 | 16.28 | 80.41 | +1.03 | +6.75% | 471293 | 74085.72 | 8.55% | | 301613 | 新铝时代 | 40.39 | 24.71 | +2.06 | +5.37% | 43044 | 17328.14 | 5.13% | | 300122 | 智飞生物 | 13.48 | -2.18 | +0.68 | +5.31% | 423550 | 55584.99 | 2.99% | | 301107 | 瑜欣电子 | 19.94 | 45.78 | +0.79 | +4.13% | 25290 | 4959.92 | 3.08% | | 603352 | 至信股份 | 28.09 | 31.05 | +1.08 | +4.00% | 42733 | 11853.48 | 9.43% | | 002907 | 华森制药 | 13.50 | 98.01 | +0.50 | +3.85% | 80315 | 10692.08 | 2.39% | | 300194 | 福安药业 | 3.82 | 72.29 | +0.13 | +3.52% | 328910 | 12355.08 | 3.40% | | 001696 | 宗申动力 | 15.90 | 29.81 | +0.54 | +3.52% | 1072633 | 169315.5 | 12.03% | | 301307 | 美利信 | 52.74 | -19.83 | +1.69 | +3.31% | 104681 | 54730.26 | 9.56% | | 920857 | 泓禧科技 | 19.58 | -34.29 | +0.58 | +3.05% | 18928 | 3628.04 | 2.56% | | 300006 | 莱美药业 | 5.11 | -39.69 | +0.15 | +3.02% | 333879 | 16814.17 | 3.16% | | 000892 | 欢瑞世纪 | 4.16 | -14.16 | +0.12 | +2.97% | 886812 | 35587.64 | 12.48% | | 001328 | 登康口腔 | 30.66 | 27.83 | +0.88 | +2.96% | 34222 | 10319.44 | 2.12% | | 000788 | 北大医药 | 5.40 | 50.10 | +0.15 | +2.86% | 235371 | 12537.73 | 3.95% | | 688576 | 西山科技 | 39.90 | 56.56 | +0.91 | +2.33% | 3683.09 | 1442.308 | 1.14% | | 603601 | 再升科技 | 9.88 | 306.15 | +0.18 | +1.86% | 1611317 | 156593.4 | 14.11% | | 000950 | 重药控股 | 5.43 | 21.52 | +0.09 | +1.69% | 381506 | 20508.9 | 2.23% | | 002004 | 华邦健康 | 4.43 | 12.83 | +0.06 | +1.37% | 243846 | 10722.32 | 1.29% | | 688797 | 臻宝科技 | 339.57 | 213.18 | +4.15 | +1.24% | 46727.32 | 157293.2 | 16.01% | | 601965 | 中国汽研 | 14.14 | 13.15 | +0.13 | +0.93% | 122524 | 17098.96 | 1.23% | | 920896 | 旺成科技 | 12.36 | 20.35 | +0.10 | +0.82% | 5386 | 661.0214 | 1.21% | | 688410 | 山外山 | 11.17 | 30.60 | +0.09 | +0.81% | 77874.44 | 8717.646 | 1.74% | | 920370 | 新安洁 | 2.69 | -10.48 | +0.02 | +0.75% | 23057 | 613.7326 | 0.88% | | 601827 | 三峰环境 | 8.41 | 11.24 | +0.06 | +0.72% | 72320 | 6036.922 | 0.43% | | 603109 | 神驰机电 | 17.03 | 40.68 | +0.06 | +0.35% | 20543 | 3480.507 | 0.98% | | 603697 | 有友食品 | 9.76 | 20.77 | +0.03 | +0.31% | 52593 | 5089.088 | 1.23% | | 002558 | 巨人网络 | 29.34 | 22.42 | +0.08 | +0.27% | 906604 | 263071.8 | 4.77% | | 600132 | 重庆啤酒 | 44.06 | 17.83 | +0.09 | +0.20% | 44115 | 19293.41 | 0.91% | | 002996 | 顺博合金 | 6.27 | 18.14 | +0.01 | +0.16% | 53034 | 3307.683 | 1.16% | | 920833 | 美心翼申 | 8.77 | 46.34 | +0.01 | +0.11% | 9374 | 817.9168 | 1.08% | | 002968 | 新大正 | 8.91 | 21.19 | +0.01 | +0.11% | 29618 | 2601.737 | 1.39% | | 000838 | *ST发展 | -- | -- | -- | -- | -- | -- | -- | | 601005 | 重庆钢铁 | 1.20 | -4.11 | 0.00 | 0.00% | 331584 | 3968.284 | 0.40% | | 002765 | 蓝黛科技 | 7.10 | 30.52 | -0.01 | -0.14% | 122736 | 8687.813 | 2.06% | | 301121 | 紫建电子 | 33.81 | 7246.68 | -0.06 | -0.18% | 10437 | 3516.561 | 2.02% | | 601158 | 重庆水务 | 4.12 | 23.69 | -0.01 | -0.24% | 72334 | 2975.379 | 0.15% | | 600847 | 万里股份 | 12.19 | -32.03 | -0.03 | -0.25% | 17716 | 2133.942 | 1.16% | | 002168 | ST惠程 | 3.70 | -43.33 | -0.01 | -0.27% | 66470 | 2472.424 | 0.85% | | 600452 | 涪陵电力 | 9.68 | 24.61 | -0.03 | -0.31% | 279998 | 26796.44 | 2.55% | | 920033 | 康普化学 | 14.66 | 45.65 | -0.05 | -0.34% | 12818 | 1866.366 | 1.55% | | 603100 | 川仪股份 | 18.34 | 15.67 | -0.07 | -0.38% | 44299 | 8120.778 | 0.87% | | 600877 | 电科芯片 | 12.86 | 509.95 | -0.05 | -0.39% | 165951 | 21230.73 | 1.40% | | 000625 | 长安汽车 | 7.35 | 23.71 | -0.03 | -0.41% | 687003.1 | 50270.61 | 0.83% | | 600917 | 重庆燃气 | 4.82 | 33.40 | -0.02 | -0.41% | 38298 | 1841.949 | 0.25% | | 603976 | 正川股份 | 28.53 | 330.44 | -0.12 | -0.42% | 61719 | 17521.72 | 3.60% | | 601077 | 渝农商行 | 6.45 | 5.81 | -0.03 | -0.46% | 682536 | 44074.1 | 0.77% | | 600369 | 西南证券 | 4.11 | 24.23 | -0.02 | -0.48% | 243482 | 10010.45 | 0.37% | | 601127 | 赛力斯 | 56.82 | 16.60 | -0.29 | -0.51% | 288593 | 162410.2 | 1.85% | | 002872 | ST天圣 | 5.19 | -31.26 | -0.03 | -0.57% | 24525 | 1267.657 | 1.14% | | 002507 | 涪陵榨菜 | 11.46 | 17.21 | -0.07 | -0.61% | 141645 | 16202.92 | 1.23% | | 605122 | 四方新材 | 10.88 | -6.18 | -0.07 | -0.64% | 18804 | 2034.688 | 1.09% | | 000591 | 太阳能 | 4.45 | 24.23 | -0.03 | -0.67% | 388331 | 17209.44 | 0.99% | | 300275 | 梅安森 | 8.58 | 67.78 | -0.08 | -0.92% | 58013 | 4918.721 | 2.14% | | 600279 | 重庆港 | 4.25 | 86.31 | -0.04 | -0.93% | 57472 | 2439.96 | 0.48% | | 600615 | 鑫源智造 | 9.09 | -147.60 | -0.09 | -0.98% | 21258 | 1926.535 | 0.94% | | 603717 | 天域生物 | 6.01 | -13.29 | -0.06 | -0.99% | 87425 | 5194.209 | 3.01% | | 603191 | 望变电气 | 13.90 | 68.42 | -0.14 | -1.00% | 58672 | 8098.344 | 1.78% | | 600106 | 重庆路桥 | 4.48 | 69.93 | -0.05 | -1.10% | 100437 | 4473.149 | 0.76% | | 000565 | 渝三峡A | 5.83 | 91.29 | -0.07 | -1.19% | 74874 | 4348.051 | 1.73% | | 301397 | 溯联股份 | 26.22 | 41.09 | -0.33 | -1.24% | 65167 | 17018.49 | 7.05% | | 600292 | 电投水电 | 12.48 | 76.37 | -0.16 | -1.27% | 86528 | 10783.55 | 1.97% | | 003006 | 百亚股份 | 14.18 | 27.56 | -0.19 | -1.32% | 65568 | 9242.172 | 1.53% | | 601777 | 千里科技 | 8.51 | 341.29 | -0.12 | -1.39% | 310331 | 26456.69 | 0.69% | | 600729 | 重百集团 | 20.14 | 12.36 | -0.30 | -1.47% | 45448 | 9159.649 | 2.36% | | 600116 | 三峡水利 | 6.40 | 25.90 | -0.10 | -1.54% | 171780 | 11015.24 | 0.90% | | 000656 | 金科股份 | 1.17 | 0.40 | -0.02 | -1.68% | 1767144 | 20642.3 | 2.33% | | 601963 | 重庆银行 | 10.76 | 6.52 | -0.19 | -1.74% | 122856 | 13251.52 | 0.60% | | 603766 | 隆鑫通用 | 13.76 | 17.53 | -0.25 | -1.78% | 215975 | 29771.89 | 1.05% | | 920873 | 中设咨询 | 7.40 | -18.58 | -0.15 | -1.99% | 16002 | 1195.704 | 1.34% | | 000514 | 渝开发 | 3.86 | -23.16 | -0.09 | -2.28% | 104156 | 3998.315 | 1.23% | | 301533 | 威马农机 | 25.35 | 87.52 | -0.61 | -2.35% | 11929 | 3019.258 | 4.18% | | 000736 | 中交发展 | 4.36 | -2.69 | -0.11 | -2.46% | 115989 | 5050.418 | 1.55% | | 001317 | 三羊马 | 53.10 | -633.03 | -1.40 | -2.57% | 55259 | 29693.14 | 6.46% | | 600939 | 重庆建工 | 2.61 | -4.17 | -0.07 | -2.61% | 88406 | 2311.606 | 0.46% |
|