|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益盛药业(002566)吉林省上涨家数:43下跌家数:3平均涨幅:+2.11%平均换手:2.91%总成交额:103.32亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002622 | 皓宸医疗 | 2.72 | -20.83 | +0.25 | +10.12% | 456572 | 11964.68 | 5.44% | | 603099 | 长白山 | 42.28 | 86.80 | +3.02 | +7.69% | 213382 | 88482 | 7.83% | | 600360 | 华微电子 | 11.61 | 60.69 | +0.66 | +6.03% | 1106099 | 124199.7 | 11.52% | | 688276 | 百克生物 | 17.75 | -30.45 | +0.95 | +5.65% | 74261.2 | 12921.12 | 1.80% | | 301130 | 西点药业 | 28.36 | 368.78 | +1.34 | +4.96% | 73764 | 20701.02 | 12.50% | | 600189 | 泉阳泉 | 8.27 | 194.94 | +0.39 | +4.95% | 152571 | 12371.58 | 2.13% | | 000661 | 长春高新 | 74.13 | -85.77 | +2.63 | +3.68% | 68132 | 50188.26 | 1.73% | | 600697 | 欧亚集团 | 11.79 | -36.58 | +0.40 | +3.51% | 95047 | 11098.63 | 6.12% | | 000718 | 苏宁环球 | 2.08 | -71.92 | +0.07 | +3.48% | 522603 | 10685.45 | 2.29% | | 300985 | 致远新能 | 39.54 | -74.80 | +1.19 | +3.10% | 29526 | 11556.96 | 1.58% | | 002566 | 益盛药业 | 7.17 | 64.02 | +0.21 | +3.02% | 56442 | 4015.54 | 2.43% | | 300923 | 研奥股份 | 23.79 | 76.47 | +0.65 | +2.81% | 11956 | 2815.63 | 1.56% | | 001395 | 亚联机械 | 29.80 | 13.74 | +0.80 | +2.76% | 14559 | 4304.56 | 2.75% | | 000545 | 金浦钛业 | 2.26 | -6.91 | +0.06 | +2.73% | 444250 | 9952.86 | 4.51% | | 002316 | 亚联发展 | 4.36 | 3955.66 | +0.10 | +2.35% | 171885 | 7465.62 | 5.04% | | 002501 | *ST利源 | 1.33 | -30.64 | +0.03 | +2.31% | 371201 | 4909.92 | 1.05% | | 601929 | 吉视传媒 | 2.46 | -19.17 | +0.05 | +2.07% | 1058715 | 25888.12 | 3.03% | | 600110 | 诺德股份 | 12.53 | -176.52 | +0.25 | +2.04% | 2247913 | 278227.4 | 12.95% | | 300396 | ST迪瑞 | 7.17 | -9.31 | +0.13 | +1.85% | 20604 | 1469.26 | 0.76% | | 600333 | 长春燃气 | 6.81 | 169.91 | +0.12 | +1.79% | 97100 | 6576.93 | 1.59% | | 002232 | 启明信息 | 15.75 | 190.56 | +0.27 | +1.74% | 163866 | 25577.05 | 4.01% | | 300510 | 金冠股份 | 3.51 | -8.17 | +0.06 | +1.74% | 214557 | 7438.57 | 2.60% | | 000928 | 中钢国际 | 5.49 | 17.16 | +0.08 | +1.48% | 139072 | 7594.53 | 0.97% | | 000766 | 通化金马 | 15.81 | 621.48 | +0.23 | +1.48% | 143660 | 22647.7 | 1.49% | | 300597 | 吉大通信 | 7.92 | -26.18 | +0.11 | +1.41% | 31188 | 2459.84 | 1.15% | | 600867 | 通化东宝 | 7.96 | 12.14 | +0.11 | +1.40% | 162329 | 12893.45 | 0.82% | | 603559 | 中通国脉 | 9.47 | -34.17 | +0.13 | +1.39% | 104335 | 9747.4 | 2.60% | | 600148 | 长春一东 | 15.83 | 111.30 | +0.21 | +1.34% | 28259 | 4440.28 | 2.00% | | 920726 | 朱老六 | 15.89 | 40.88 | +0.21 | +1.34% | 17631 | 2794.712 | 3.15% | | 688716 | 中研股份 | 26.21 | -392.58 | +0.34 | +1.31% | 12324.01 | 3242.369 | 1.76% | | 003029 | 吉大正元 | 17.95 | -32.67 | +0.22 | +1.24% | 47217 | 8451.7 | 2.69% | | 000623 | 吉林敖东 | 17.75 | 6.71 | +0.19 | +1.08% | 87389 | 15428.52 | 0.73% | | 920077 | 吉林碳谷 | 13.24 | 37.57 | +0.14 | +1.07% | 26604 | 3509.673 | 0.88% | | 600365 | ST通葡 | 2.86 | -14.33 | +0.03 | +1.06% | 14872 | 423.3 | 0.34% | | 688378 | 奥来德 | 52.24 | 61.77 | +0.54 | +1.04% | 135217.9 | 71235.83 | 5.17% | | 000686 | 东北证券 | 7.81 | 10.24 | +0.08 | +1.03% | 134290 | 10437.07 | 0.57% | | 601279 | 英利汽车 | 3.51 | -43.01 | +0.03 | +0.86% | 131334 | 4593.66 | 0.83% | | 000420 | 吉林化纤 | 3.57 | 268.37 | +0.03 | +0.85% | 307721 | 10937.71 | 1.25% | | 600215 | 派斯林 | 6.21 | -8.33 | +0.04 | +0.65% | 42576 | 2654.08 | 0.93% | | 000546 | 金圆股份 | 4.51 | -8.01 | +0.02 | +0.45% | 125684 | 5640.34 | 1.80% | | 601518 | 吉林高速 | 2.79 | 10.86 | +0.01 | +0.36% | 142024 | 3933.31 | 0.75% | | 000800 | 一汽解放 | 5.93 | 28.86 | +0.02 | +0.34% | 90724 | 5375.84 | 0.18% | | 000030 | 富奥股份 | 3.96 | 11.61 | +0.01 | +0.25% | 97863 | 3869.71 | 0.59% | | 600742 | 富维股份 | 7.73 | 14.73 | 0.00 | 0.00% | 54602 | 4221.2 | 0.73% | | 002338 | 奥普光电 | 42.60 | 92.96 | -0.14 | -0.33% | 35266 | 15045.26 | 1.47% | | 000875 | 电投绿能 | 4.83 | 90.41 | -0.03 | -0.62% | 525763 | 25329.49 | 1.57% | | 600881 | 亚泰集团 | 1.90 | -3.62 | -0.03 | -1.55% | 2297567 | 43434.92 | 7.11% |
|